Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3520	0.3520	0.3410	0.3448	25,169	+0.00(+1.11%)
Apr 29, 2014	0.3410	0.3410	0.3410	0.3410	8,000	-0.00(-1.45%)
Apr 28, 2014	0.3456	0.3460	0.3456	0.3460	14,300	+0.00(+0.58%)
Apr 25, 2014	0.3290	0.3562	0.3290	0.3440	89,600	+0.00(+0.88%)
Apr 24, 2014	0.3400	0.3450	0.3400	0.3410	26,923	+0.00(+0.00%)
Apr 23, 2014	0.3410	0.3410	0.3410	0.3410	20,000	-0.01(-3.94%)
Apr 22, 2014	0.3590	0.3590	0.3500	0.3550	102,100	-0.01(-3.53%)
Apr 21, 2014	0.3801	0.3801	0.3550	0.3680	195,650	-0.01(-3.16%)
Apr 17, 2014		0.3800	0.3800	0.3800	0	+0.00(+1.06%)
Apr 15, 2014		0.3760	0.3760	0.3760	0	+0.01(+1.73%)
Apr 14, 2014	0.3800	0.3800	0.3550	0.3696	48,982	-0.02(-4.99%)
Apr 11, 2014	0.3880	0.3890	0.3880	0.3890	0	-0.01(-1.87%)
Apr 10, 2014	0.3916	0.3980	0.3916	0.3964	30,382	-0.02(-4.85%)
Apr 09, 2014	0.4100	0.4180	0.4100	0.4166	147,813	+0.01(+1.63%)
Apr 08, 2014	0.4020	0.4099	0.4000	0.4099	29,350	+0.01(+2.22%)
Apr 07, 2014	0.4100	0.4100	0.3950	0.4010	395,241	+0.02(+4.16%)
Apr 04, 2014	0.3851	0.3970	0.3850	0.3850	0	+0.00(+0.00%)
Apr 03, 2014	0.3880	0.3900	0.3850	0.3850	40,000	-0.00(-0.52%)
Apr 02, 2014	0.3790	0.3870	0.3790	0.3870	195,300	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.