Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4800	0.4850	0.4800	0.4850	34,800	+0.00(+0.00%)
May 30, 2013	0.4850	0.4850	0.4850	0.4850	23,152	+0.00(+0.00%)
May 29, 2013	0.4850	0.4897	0.4850	0.4850	17,184	-0.01(-1.94%)
May 28, 2013	0.5000	0.5080	0.4946	0.4946	83,053	+0.01(+3.04%)
May 24, 2013	0.4800	0.5000	0.4800	0.4800	29,141	-0.01(-1.15%)
May 23, 2013	0.4810	0.4858	0.4810	0.4856	35,200	-0.01(-2.49%)
May 22, 2013	0.5020	0.5020	0.4980	0.4980	26,000	-0.01(-2.89%)
May 21, 2013	0.5000	0.5160	0.5000	0.5128	25,800	+0.00(+0.16%)
May 20, 2013	0.5100	0.5120	0.5100	0.5120	27,590	+0.00(+0.00%)
May 17, 2013	0.5110	0.5200	0.5110	0.5120	14,061	+0.00(+0.20%)
May 16, 2013	0.5100	0.5200	0.5100	0.5110	28,700	-0.01(-1.73%)
May 15, 2013	0.5100	0.5200	0.5100	0.5200	100,115	+0.01(+1.56%)
May 13, 2013	0.5100	0.5160	0.5100	0.5120	169,672	-0.01(-1.54%)
May 10, 2013	0.5200	0.5240	0.5200	0.5200	84,250	+0.00(+0.00%)
May 09, 2013	0.5250	0.5400	0.5200	0.5200	86,520	-0.01(-0.95%)
May 08, 2013	0.5200	0.5300	0.5200	0.5250	63,595	+0.01(+1.94%)
May 07, 2013	0.5100	0.5250	0.5100	0.5150	192,989	+0.02(+4.89%)
May 06, 2013	0.4910	0.4920	0.4910	0.4910	63,205	-0.01(-1.80%)
May 03, 2013	0.5100	0.5100	0.4930	0.5000	195,655	+0.01(+1.42%)
May 02, 2013	0.4900	0.4930	0.4900	0.4930	49,705	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.