Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.550	2.570	2.500	2.550	53,392	+0.02(+0.77%)
May 27, 2021	2.570	2.580	2.510	2.530	107,618	-0.02(-0.96%)
May 26, 2021	2.540	2.600	2.540	2.555	84,663	+0.06(+2.20%)
May 25, 2021	2.530	2.540	2.400	2.500	96,895	+0.04(+1.63%)
May 24, 2021	2.400	2.500	2.400	2.460	56,113	-0.00(-0.20%)
May 21, 2021	2.550	2.550	2.450	2.465	52,931	-0.01(-0.20%)
May 20, 2021	2.480	2.520	2.470	2.470	143,768	+0.09(+3.56%)
May 19, 2021	2.400	2.400	2.310	2.385	81,338	+0.00(+0.21%)
May 18, 2021	2.370	2.400	2.340	2.380	51,976	+0.03(+1.28%)
May 17, 2021	2.280	2.390	2.280	2.350	65,863	+0.04(+1.73%)
May 14, 2021	2.195	2.310	2.195	2.310	69,527	+0.04(+1.76%)
May 13, 2021	2.255	2.310	2.255	2.270	124,796	-0.06(-2.58%)
May 12, 2021	2.315	2.385	2.280	2.330	215,434	+0.00(+0.00%)
May 11, 2021	2.360	2.360	2.260	2.330	416,781	-0.09(-3.72%)
May 10, 2021	2.490	2.510	2.400	2.420	325,759	-0.06(-2.42%)
May 07, 2021	2.540	2.540	2.480	2.480	154,653	-0.04(-1.59%)
May 06, 2021	2.565	2.572	2.505	2.520	198,445	-0.05(-1.95%)
May 05, 2021	2.600	2.600	2.540	2.570	50,145	+0.04(+1.78%)
May 04, 2021	2.500	2.580	2.500	2.525	240,489	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.