Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.130	2.130	2.130	0	+0.01(+0.46%)
Aug 30, 2018	2.200	2.200	2.120	2.120	153,716	-0.10(-4.50%)
Aug 29, 2018	2.230	2.230	2.205	2.220	60,567	+0.00(+0.00%)
Aug 28, 2018	2.270	2.270	2.160	2.220	126,418	-0.03(-1.33%)
Aug 27, 2018	2.220	2.260	2.220	2.250	331,268	+0.14(+6.64%)
Aug 24, 2018	2.090	2.130	2.040	2.110	92,200	-0.01(-0.47%)
Aug 23, 2018	2.120	2.160	2.110	2.120	121,921	-0.03(-1.40%)
Aug 22, 2018	2.090	2.150	2.090	2.150	242,496	+0.02(+0.94%)
Aug 21, 2018	2.140	2.140	2.080	2.130	294,098	+0.17(+8.67%)
Aug 20, 2018	2.000	2.000	1.945	1.960	425,512	-0.02(-1.01%)
Aug 17, 2018	1.980	1.980	1.930	1.980	65,200	+0.03(+1.54%)
Aug 16, 2018	1.935	1.980	1.935	1.950	143,704	+0.04(+2.09%)
Aug 15, 2018	1.960	1.960	1.870	1.910	321,125	-0.13(-6.37%)
Aug 14, 2018	2.015	2.061	2.015	2.040	170,946	-0.07(-3.32%)
Aug 13, 2018	2.080	2.150	2.080	2.110	242,806	-0.02(-0.94%)
Aug 10, 2018	2.210	2.210	2.120	2.130	97,600	-0.07(-3.18%)
Aug 09, 2018	2.170	2.220	2.170	2.200	184,048	+0.04(+1.85%)
Aug 08, 2018	2.125	2.180	2.125	2.160	143,070	-0.03(-1.26%)
Aug 07, 2018	2.170	2.190	2.170	2.188	139,201	+0.14(+6.71%)
Aug 06, 2018	2.070	2.070	2.030	2.050	423,707	-0.07(-3.30%)
Aug 03, 2018	2.130	2.130	2.090	2.120	366,100	-0.08(-3.64%)
Aug 02, 2018	2.170	2.220	2.170	2.200	599,327	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.