Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.1600	0.1600	0.1600	0.1600	15,000	+0.01(+3.23%)
Aug 30, 2007	0.1550	0.1550	0.1450	0.1550	90,874	+0.01(+3.33%)
Aug 29, 2007	0.1450	0.1500	0.1500	0.1500	138,500	+0.01(+3.45%)
Aug 28, 2007	0.1450	0.1450	0.1400	0.1450	13,000	-0.02(-9.38%)
Aug 27, 2007	0.1600	0.1650	0.1450	0.1600	139,355	-0.01(-5.88%)
Aug 24, 2007	0.1450	0.1700	0.1400	0.1700	1,125	+0.03(+17.24%)
Aug 23, 2007	0.1450	0.1450	0.1400	0.1450	125,000	-0.02(-9.38%)
Aug 22, 2007	0.1600	0.1600	0.1350	0.1600	541,800	+0.01(+6.67%)
Aug 21, 2007	0.1500	0.1500	0.1450	0.1500	62,000	+0.00(+0.00%)
Aug 20, 2007	0.1500	0.1500	0.1460	0.1500	29,700	+0.01(+7.14%)
Aug 17, 2007	0.1400	0.1500	0.1400	0.1400	84,165	-0.01(-6.67%)
Aug 16, 2007	0.1500	0.1500	0.1350	0.1500	254,206	+0.00(+0.00%)
Aug 15, 2007	0.1500	0.1550	0.1300	0.1500	453,651	-0.01(-6.25%)
Aug 14, 2007	0.1600	0.1600	0.1450	0.1600	47,000	+0.02(+10.34%)
Aug 13, 2007	0.1450	0.1600	0.1450	0.1450	30,989	+0.00(+0.00%)
Aug 10, 2007	0.1450	0.1600	0.1450	0.1450	72,000	-0.01(-3.33%)
Aug 09, 2007	0.1500	0.1700	0.1500	0.1500	19,150	-0.02(-9.09%)
Aug 08, 2007	0.1650	0.1700	0.1500	0.1650	139,000	+0.01(+3.13%)
Aug 07, 2007	0.1600	0.1700	0.1450	0.1600	337,608	+0.00(+0.00%)
Aug 06, 2007	0.1600	0.1800	0.1500	0.1600	358,528	-0.01(-5.88%)
Aug 03, 2007	0.1700	0.1750	0.1700	0.1700	22,245	+0.02(+13.33%)
Aug 02, 2007	0.1500	0.1650	0.1500	0.1500	123,585	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.