Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 29, 2009	0.0739	0.0739	0.0700	0.0700	31,000	-0.01(-7.89%)
Jan 28, 2009	0.0680	0.0760	0.0600	0.0760	143,718	+0.01(+16.92%)
Jan 27, 2009	0.0680	0.0680	0.0650	0.0650	21,197	+0.01(+8.33%)
Jan 26, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 23, 2009	0.0600	0.0600	0.0600	0.0600	45,000	-0.01(-14.29%)
Jan 22, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 21, 2009	0.0700	0.0700	0.0700	0.0700	195,000	+0.01(+7.69%)
Jan 20, 2009	0.0600	0.0650	0.0600	0.0650	18,000	-0.01(-7.14%)
Jan 16, 2009	0.0700	0.0700	0.0700	0.0700	100	+0.01(+7.69%)
Jan 15, 2009	0.0550	0.0800	0.0550	0.0650	177,548	-0.01(-7.14%)
Jan 14, 2009	0.0600	0.0850	0.0600	0.0700	17,440	+0.01(+12.90%)
Jan 13, 2009	0.0700	0.0700	0.0620	0.0620	10,000	-0.01(-17.33%)
Jan 08, 2009		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 06, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 05, 2009	0.0800	0.0800	0.0800	0.0800	692,310	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.