Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.2500	0.2550	0.2350	0.2350	97,805	-0.02(-6.00%)
Jul 30, 2009	0.2500	0.2600	0.2300	0.2500	244,282	-0.01(-1.96%)
Jul 29, 2009	0.2550	0.2550	0.2350	0.2550	54,840	-0.01(-3.77%)
Jul 28, 2009	0.2650	0.2650	0.2450	0.2650	461,732	-0.01(-1.85%)
Jul 27, 2009	0.2600	0.2750	0.2300	0.2700	157,166	+0.01(+3.85%)
Jul 24, 2009	0.2650	0.2700	0.2600	0.2600	107,550	-0.01(-1.89%)
Jul 23, 2009	0.2750	0.2750	0.2500	0.2650	54,300	+0.02(+8.16%)
Jul 22, 2009	0.2450	0.2750	0.2400	0.2450	231,662	+0.01(+4.26%)
Jul 21, 2009	0.2800	0.2850	0.2350	0.2350	392,751	-0.03(-11.32%)
Jul 20, 2009	0.2400	0.2700	0.2350	0.2650	482,180	+0.01(+1.92%)
Jul 17, 2009	0.2500	0.2600	0.2300	0.2600	331,741	+0.01(+4.00%)
Jul 16, 2009	0.2400	0.2500	0.2250	0.2500	325,179	+0.02(+6.38%)
Jul 15, 2009	0.2300	0.2500	0.2000	0.2350	1,161,617	+0.04(+23.68%)
Jul 14, 2009	0.1950	0.2200	0.1900	0.1900	156,272	-0.01(-2.56%)
Jul 13, 2009	0.2100	0.2100	0.1950	0.1950	80,000	+0.01(+2.63%)
Jul 10, 2009	0.1850	0.2100	0.1850	0.1900	153,250	-0.01(-5.00%)
Jul 09, 2009	0.1900	0.2000	0.1800	0.2000	459,918	+0.03(+14.29%)
Jul 08, 2009	0.1900	0.1900	0.1650	0.1750	120,900	+0.00(+2.94%)
Jul 07, 2009	0.1800	0.1800	0.1700	0.1700	143,555	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.