Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5550	0.5700	0.5550	0.5682	82,790	+0.01(+1.46%)
Oct 28, 2010	0.5480	0.5600	0.5400	0.5600	373,771	-0.01(-1.75%)
Oct 27, 2010	0.5950	0.5950	0.5700	0.5700	652,615	-0.02(-3.23%)
Oct 25, 2010	0.5910	0.6000	0.5800	0.5890	2,593,941	+0.06(+10.92%)
Oct 22, 2010	0.5350	0.5390	0.5300	0.5310	534,088	+0.03(+6.20%)
Oct 21, 2010	0.5000	0.5100	0.5000	0.5000	338,784	+0.02(+5.04%)
Oct 20, 2010	0.4750	0.4900	0.4750	0.4760	55,150	-0.01(-2.86%)
Oct 19, 2010	0.5100	0.5100	0.4900	0.4900	204,250	-0.01(-2.20%)
Oct 18, 2010	0.4950	0.5200	0.4900	0.5010	692,626	+0.01(+1.21%)
Oct 15, 2010	0.4900	0.4950	0.4900	0.4950	154,495	+0.02(+3.13%)
Oct 14, 2010	0.4800	0.4900	0.4750	0.4800	307,000	+0.00(+0.00%)
Oct 13, 2010	0.4700	0.4850	0.4700	0.4800	309,718	+0.01(+2.13%)
Oct 12, 2010	0.4600	0.4700	0.4600	0.4700	411,846	+0.00(+0.00%)
Oct 11, 2010	0.4750	0.4750	0.4600	0.4700	193,109	-0.01(-1.05%)
Oct 08, 2010	0.4740	0.4750	0.4660	0.4750	136,266	+0.01(+1.06%)
Oct 07, 2010	0.4650	0.4750	0.4650	0.4700	231,844	-0.01(-1.05%)
Oct 06, 2010	0.4900	0.4900	0.4700	0.4750	550,602	-0.02(-3.06%)
Oct 05, 2010	0.4800	0.4950	0.4800	0.4900	261,410	+0.01(+1.03%)
Oct 04, 2010	0.4900	0.5000	0.4850	0.4850	518,550	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.