Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3799	0.3820	0.3700	0.3750	0	+0.00(+0.00%)
Feb 27, 2014	0.3800	0.3800	0.3700	0.3750	13,200	-0.01(-2.60%)
Feb 26, 2014	0.3650	0.3860	0.3650	0.3850	59,600	+0.01(+1.32%)
Feb 25, 2014	0.3800	0.3800	0.3700	0.3800	38,077	-0.01(-2.29%)
Feb 24, 2014	0.3800	0.3890	0.3750	0.3889	143,639	-0.01(-1.54%)
Feb 21, 2014	0.4000	0.4000	0.3901	0.3950	0	+0.01(+1.28%)
Feb 20, 2014	0.4000	0.4000	0.3900	0.3900	25,360	+0.00(+0.00%)
Feb 19, 2014	0.3900	0.3900	0.3900	0.3900	15,500	+0.01(+1.83%)
Feb 18, 2014	0.3900	0.3900	0.3800	0.3830	181,656	-0.02(-4.01%)
Feb 14, 2014		0.3990	0.3990	0.3990	0	+0.01(+2.36%)
Feb 13, 2014	0.3900	0.3900	0.3898	0.3898	226,740	-0.01(-2.79%)
Feb 12, 2014	0.4100	0.4100	0.4000	0.4010	130,116	-0.01(-2.20%)
Feb 11, 2014	0.4100	0.4200	0.4100	0.4100	67,001	-0.01(-2.38%)
Feb 10, 2014	0.4200	0.4200	0.4100	0.4200	26,872	+0.00(+0.00%)
Feb 07, 2014	0.4020	0.4200	0.4000	0.4200	0	+0.02(+5.00%)
Feb 06, 2014	0.3900	0.4040	0.3900	0.4000	48,892	+0.01(+1.52%)
Feb 05, 2014	0.3900	0.3940	0.3900	0.3940	10,000	+0.00(+0.00%)
Feb 04, 2014	0.4000	0.4000	0.3900	0.3940	145,165	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.