Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.050	1.050	1.010	1.030	470,955	-0.04(-3.74%)
Oct 28, 2016	1.080	1.080	1.040	1.070	291,490	+0.01(+0.94%)
Oct 27, 2016	1.073	1.090	1.060	1.060	284,750	-0.09(-7.83%)
Oct 26, 2016	1.180	1.180	1.140	1.150	490,800	-0.05(-4.16%)
Oct 25, 2016	1.190	1.210	1.160	1.200	684,095	+0.03(+2.76%)
Oct 24, 2016	1.130	1.170	1.130	1.168	311,289	+0.06(+5.20%)
Oct 21, 2016	1.110	1.110	1.090	1.110	220,805	+0.00(+0.00%)
Oct 20, 2016	1.100	1.110	1.090	1.110	406,618	+0.02(+2.05%)
Oct 19, 2016	1.060	1.090	1.060	1.088	217,266	+0.03(+2.61%)
Oct 18, 2016	1.060	1.060	1.055	1.060	116,520	+0.00(+0.00%)
Oct 17, 2016	1.053	1.080	1.052	1.060	308,402	+0.05(+5.43%)
Oct 14, 2016	1.000	1.010	0.9900	1.005	131,166	+0.02(+1.56%)
Oct 13, 2016	0.9800	1.000	0.9800	0.9900	72,880	+0.00(+0.23%)
Oct 12, 2016	0.9900	0.9900	0.9600	0.9877	99,287	+0.04(+3.97%)
Oct 11, 2016	0.9435	0.9700	0.9435	0.9500	102,830	+0.04(+4.38%)
Oct 10, 2016	0.9250	0.9250	0.9100	0.9101	51,995	-0.01(-1.61%)
Oct 07, 2016	0.9399	0.9399	0.9060	0.9250	1,380	+0.01(+1.09%)
Oct 06, 2016	0.9400	0.9400	0.9000	0.9150	31,800	-0.02(-1.61%)
Oct 05, 2016	0.9400	0.9400	0.9100	0.9300	7,705	+0.00(+0.00%)
Oct 04, 2016	0.9050	0.9400	0.9050	0.9300	102,945	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.