Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.010	2.030	2.000	2.030	73,382	+0.04(+2.01%)
Sep 29, 2020	1.990	1.990	1.950	1.990	79,678	-0.01(-0.50%)
Sep 28, 2020	2.030	2.030	1.970	2.000	49,506	+0.04(+1.99%)
Sep 25, 2020	1.985	1.985	1.930	1.961	55,400	-0.03(-1.46%)
Sep 24, 2020	1.990	2.000	1.950	1.990	20,760	-0.01(-0.50%)
Sep 23, 2020	2.000	2.040	1.995	2.000	78,360	+0.01(+0.50%)
Sep 22, 2020	2.000	2.000	1.962	1.990	134,464	-0.06(-2.93%)
Sep 21, 2020	2.050	2.050	2.010	2.050	49,871	+0.01(+0.39%)
Sep 18, 2020	2.100	2.100	2.000	2.042	136,600	-0.06(-2.76%)
Sep 17, 2020	2.065	2.100	2.065	2.100	31,923	+0.03(+1.45%)
Sep 16, 2020	2.090	2.100	2.050	2.070	25,305	-0.02(-0.96%)
Sep 15, 2020	2.050	2.120	2.050	2.090	38,096	+0.03(+1.26%)
Sep 14, 2020	2.090	2.090	2.030	2.064	70,387	-0.02(-1.08%)
Sep 11, 2020	2.200	2.200	2.050	2.087	60,900	+0.06(+2.78%)
Sep 10, 2020	2.070	2.080	2.030	2.030	51,704	-0.05(-2.59%)
Sep 09, 2020	2.060	2.090	2.060	2.084	24,128	+0.00(+0.19%)
Sep 08, 2020	2.140	2.140	2.070	2.080	55,571	-0.03(-1.42%)
Sep 04, 2020	2.110	2.115	2.060	2.110	91,300	+0.00(+0.00%)
Sep 03, 2020	2.200	2.200	2.100	2.110	193,596	-0.16(-7.05%)
Sep 02, 2020	2.290	2.290	2.250	2.270	322,553	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.