Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.450	3.470	3.430	3.430	142,933	+0.08(+2.39%)
Oct 28, 2021	3.390	3.400	3.340	3.350	92,941	-0.04(-1.18%)
Oct 27, 2021	3.420	3.420	3.380	3.390	65,174	-0.04(-1.17%)
Oct 26, 2021	3.500			3.430	153,534	-0.06(-1.72%)
Oct 25, 2021	3.400	3.510	3.400	3.490	120,635	+0.06(+1.60%)
Oct 22, 2021	3.410	3.450	3.410	3.435	125,674	+0.06(+1.93%)
Oct 21, 2021	3.390	3.390	3.290	3.370	116,800	-0.06(-1.75%)
Oct 20, 2021	3.480	3.568	3.340	3.430	309,198	+0.15(+4.41%)
Oct 19, 2021	3.320	3.320	3.210	3.285	117,127	+0.06(+2.02%)
Oct 18, 2021	3.200	3.220	3.180	3.220	242,754	+0.06(+1.90%)
Oct 15, 2021	3.110	3.160	3.090	3.160	245,974	+0.18(+6.04%)
Oct 14, 2021	3.040	3.040	2.950	2.980	392,848	+0.01(+0.34%)
Oct 13, 2021	2.970	2.970	2.930	2.970	118,552	+0.07(+2.41%)
Oct 12, 2021	2.930	2.930	2.890	2.900	45,314	+0.02(+0.64%)
Oct 11, 2021	2.880	2.920	2.880	2.881	79,576	+0.01(+0.40%)
Oct 08, 2021	2.900	2.950	2.840	2.870	57,729	+0.02(+0.70%)
Oct 07, 2021	2.790	2.870	2.790	2.850	68,722	+0.06(+2.15%)
Oct 06, 2021	2.850	2.850	2.730	2.790	117,873	-0.07(-2.45%)
Oct 05, 2021	2.810	2.879	2.810	2.860	192,720	+0.03(+1.06%)
Oct 04, 2021	2.880	2.880	2.800	2.830	186,603	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.