Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.690	2.690	2.570	2.600	82,600	-0.06(-2.32%)
Apr 29, 2021	2.720	2.720	2.620	2.662	75,523	+0.00(+0.08%)
Apr 28, 2021	2.700	2.700	2.600	2.660	171,672	-0.11(-3.97%)
Apr 27, 2021	2.850	2.850	2.750	2.770	77,610	-0.02(-0.89%)
Apr 26, 2021	2.650	2.910	2.650	2.795	191,485	-0.10(-3.29%)
Apr 23, 2021	2.855	2.890	2.850	2.890	138,200	+0.04(+1.40%)
Apr 22, 2021	2.875	2.920	2.840	2.850	133,140	-0.10(-3.39%)
Apr 21, 2021	2.950	2.950	2.800	2.950	98,285	+0.02(+0.51%)
Apr 20, 2021	2.920	3.000	2.920	2.935	263,993	+0.01(+0.34%)
Apr 19, 2021	2.940	2.940	2.860	2.925	232,865	+0.10(+3.54%)
Apr 16, 2021	2.940	2.940	2.680	2.825	328,900	+0.20(+7.62%)
Apr 15, 2021	2.740	2.750	2.500	2.625	233,597	+0.06(+2.14%)
Apr 14, 2021	2.480	2.650	2.480	2.570	179,016	-0.01(-0.39%)
Apr 13, 2021	2.450	2.650	2.450	2.580	171,829	+0.10(+4.03%)
Apr 12, 2021	2.590	2.590	2.450	2.480	284,664	-0.18(-6.77%)
Apr 09, 2021	2.545	2.790	2.540	2.660	164,800	-0.02(-0.93%)
Apr 08, 2021	2.590	2.730	2.550	2.685	136,845	+0.10(+3.67%)
Apr 07, 2021	2.680	2.704	2.560	2.590	203,383	-0.09(-3.36%)
Apr 06, 2021	2.750	2.750	2.660	2.680	249,550	+0.00(+0.00%)
Apr 05, 2021	2.650	2.700	2.625	2.680	133,877	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.