Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.100	2.100	2.024	2.070	125,500	+0.00(+0.00%)
Oct 29, 2020	2.050	2.090	2.030	2.070	91,930	+0.03(+1.47%)
Oct 28, 2020	2.035	2.060	2.000	2.040	111,410	-0.07(-3.32%)
Oct 27, 2020	2.090	2.110	2.060	2.110	335,756	+0.02(+0.96%)
Oct 26, 2020	2.090	2.100	2.060	2.090	170,768	-0.01(-0.24%)
Oct 23, 2020	2.110	2.140	2.080	2.095	13,400	-0.01(-0.71%)
Oct 22, 2020	2.110	2.115	2.090	2.110	29,621	+0.01(+0.48%)
Oct 21, 2020	2.130	2.140	2.100	2.100	42,240	-0.03(-1.41%)
Oct 20, 2020	2.120	2.160	2.120	2.130	93,001	+0.05(+2.65%)
Oct 19, 2020	2.090	2.110	2.010	2.075	173,251	-0.04(-2.12%)
Oct 16, 2020	2.150	2.150	2.105	2.120	78,700	-0.01(-0.47%)
Oct 15, 2020	2.150	2.160	2.120	2.130	51,816	-0.02(-0.93%)
Oct 14, 2020	2.160	2.180	2.140	2.150	90,652	+0.04(+1.90%)
Oct 13, 2020	2.150	2.150	2.100	2.110	26,622	-0.01(-0.47%)
Oct 12, 2020	2.100	2.140	2.100	2.120	90,858	+0.08(+3.77%)
Oct 09, 2020	2.030	2.055	2.020	2.043	104,600	+0.01(+0.64%)
Oct 08, 2020	2.015	2.030	2.010	2.030	64,545	+0.03(+1.50%)
Oct 07, 2020	1.980	2.020	1.980	2.000	80,648	+0.00(+0.00%)
Oct 06, 2020	2.000	2.020	2.000	2.000	183,577	+0.07(+3.63%)
Oct 05, 2020	1.960	1.960	1.900	1.930	151,357	-0.12(-5.85%)
Oct 02, 2020	2.000	2.060	2.000	2.050	192,100	+0.01(+0.49%)
Oct 01, 2020	2.030	2.060	2.023	2.040	29,513	+0.01(+0.49%)
Sep 30, 2020	2.010	2.030	2.000	2.030	73,382	+0.04(+2.01%)
Sep 29, 2020	1.990	1.990	1.950	1.990	79,678	-0.01(-0.50%)
Sep 28, 2020	2.030	2.030	1.970	2.000	49,506	+0.04(+1.99%)
Sep 25, 2020	1.985	1.985	1.930	1.961	55,400	-0.03(-1.46%)
Sep 24, 2020	1.990	2.000	1.950	1.990	20,760	-0.01(-0.50%)
Sep 23, 2020	2.000	2.040	1.995	2.000	78,360	+0.01(+0.50%)
Sep 22, 2020	2.000	2.000	1.962	1.990	134,464	-0.06(-2.93%)
Sep 21, 2020	2.050	2.050	2.010	2.050	49,871	+0.01(+0.39%)
Sep 18, 2020	2.100	2.100	2.000	2.042	136,600	-0.06(-2.76%)
Sep 17, 2020	2.065	2.100	2.065	2.100	31,923	+0.03(+1.45%)
Sep 16, 2020	2.090	2.100	2.050	2.070	25,305	-0.02(-0.96%)
Sep 15, 2020	2.050	2.120	2.050	2.090	38,096	+0.03(+1.26%)
Sep 14, 2020	2.090	2.090	2.030	2.064	70,387	-0.02(-1.08%)
Sep 11, 2020	2.200	2.200	2.050	2.087	60,900	+0.06(+2.78%)
Sep 10, 2020	2.070	2.080	2.030	2.030	51,704	-0.05(-2.59%)
Sep 09, 2020	2.060	2.090	2.060	2.084	24,128	+0.00(+0.19%)
Sep 08, 2020	2.140	2.140	2.070	2.080	55,571	-0.03(-1.42%)
Sep 04, 2020	2.110	2.115	2.060	2.110	91,300	+0.00(+0.00%)
Sep 03, 2020	2.200	2.200	2.100	2.110	193,596	-0.16(-7.05%)
Sep 02, 2020	2.290	2.290	2.250	2.270	322,553	+0.04(+1.79%)
Sep 01, 2020	2.230	2.240	2.160	2.230	206,127	+0.12(+5.69%)
Aug 31, 2020	2.060	2.120	2.060	2.110	195,001	+0.07(+3.69%)
Aug 28, 2020	2.010	2.050	2.010	2.035	79,500	+0.01(+0.49%)
Aug 27, 2020	2.020	2.100	2.000	2.025	164,426	+0.00(+0.21%)
Aug 26, 2020	2.050	2.050	2.010	2.021	75,744	-0.03(-1.42%)
Aug 25, 2020	2.000	2.100	2.000	2.050	264,480	+0.06(+3.02%)
Aug 24, 2020	1.980	2.030	1.960	1.990	180,406	+0.01(+0.51%)
Aug 21, 2020	2.010	2.040	1.950	1.980	91,900	-0.04(-1.98%)
Aug 20, 2020	2.040	2.040	1.980	2.020	133,328	-0.01(-0.49%)
Aug 19, 2020	2.080	2.080	2.030	2.030	83,588	-0.03(-1.46%)
Aug 18, 2020	2.050	2.090	2.030	2.060	130,379	+0.03(+1.48%)
Aug 17, 2020	2.050	2.050	2.010	2.030	275,714	-0.12(-5.58%)
Aug 14, 2020	2.160	2.180	2.110	2.150	17,400	-0.01(-0.46%)
Aug 13, 2020	2.190	2.200	2.140	2.160	102,838	-0.03(-1.37%)
Aug 12, 2020	2.185	2.210	2.180	2.190	156,255	+0.01(+0.46%)
Aug 11, 2020	2.250	2.250	2.160	2.180	203,710	+0.01(+0.23%)
Aug 10, 2020	2.160	2.180	2.150	2.175	126,000	+0.00(+0.23%)
Aug 07, 2020	2.165	2.190	2.140	2.170	77,000	-0.07(-3.13%)
Aug 06, 2020	2.175	2.250	2.160	2.240	14,050	+0.03(+1.36%)
Aug 05, 2020	2.240	2.240	2.210	2.210	72,512	+0.02(+0.91%)
Aug 04, 2020	2.190	2.190	2.150	2.190	58,549	+0.03(+1.39%)
Aug 03, 2020	2.060	2.230	2.060	2.160	56,539	+0.08(+3.80%)
Jul 31, 2020	2.105	2.120	2.080	2.081	88,300	-0.01(-0.43%)
Jul 30, 2020	2.155	2.160	2.060	2.090	80,952	-0.07(-3.06%)
Jul 29, 2020	2.070	2.160	2.070	2.156	247,723	+0.11(+5.17%)
Jul 28, 2020	2.000	2.080	2.000	2.050	47,777	-0.01(-0.49%)
Jul 27, 2020	2.030	2.110	1.950	2.060	70,164	+0.02(+0.90%)
Jul 24, 2020	2.070	2.100	1.960	2.042	67,800	+0.00(+0.08%)
Jul 23, 2020	2.050	2.080	2.035	2.040	185,415	-0.01(-0.49%)
Jul 22, 2020	2.040	2.100	2.030	2.050	152,743	-0.05(-2.38%)
Jul 21, 2020	2.113	2.130	2.100	2.100	118,153	-0.01(-0.42%)
Jul 20, 2020	2.130	2.130	2.060	2.109	81,958	+0.05(+2.37%)
Jul 17, 2020	2.000	2.080	2.000	2.060	108,000	+0.04(+1.88%)
Jul 16, 2020	2.005	2.050	2.005	2.022	179,772	-0.26(-11.32%)
Jul 15, 2020	2.300	2.320	2.260	2.280	108,028	-0.05(-2.03%)
Jul 14, 2020	2.330	2.330	2.260	2.327	123,596	-0.09(-3.83%)
Jul 13, 2020	2.450	2.470	2.400	2.420	521,468	+0.16(+7.08%)
Jul 10, 2020	2.245	2.340	2.200	2.260	245,300	+0.13(+6.10%)
Jul 09, 2020	2.140	2.190	2.120	2.130	441,371	-0.05(-2.29%)
Jul 08, 2020	2.110	2.190	2.110	2.180	168,995	+0.03(+1.40%)
Jul 07, 2020	2.100	2.170	2.100	2.150	374,102	+0.07(+3.37%)
Jul 06, 2020	2.030	2.100	2.030	2.080	1,051,772	+0.45(+27.61%)
Jul 02, 2020	1.560	1.630	1.550	1.630	85,700	+0.06(+3.82%)
Jul 01, 2020	1.560	1.590	1.560	1.570	28,368	+0.01(+0.64%)
Jun 30, 2020	1.590	1.600	1.560	1.560	155,840	-0.02(-1.37%)
Jun 29, 2020	1.600	1.600	1.560	1.582	58,999	-0.02(-1.15%)
Jun 26, 2020	1.600	1.630	1.580	1.600	71,900	+0.02(+1.27%)
Jun 25, 2020	1.560	1.580	1.540	1.580	155,862	+0.02(+0.96%)
Jun 24, 2020	1.565	1.580	1.550	1.565	22,188	-0.03(-1.57%)
Jun 23, 2020	1.570	1.620	1.570	1.590	16,457	+0.01(+0.63%)
Jun 22, 2020	1.640	1.640	1.520	1.580	66,830	-0.00(-0.25%)
Jun 19, 2020	1.641	1.641	1.580	1.584	13,300	-0.04(-2.22%)
Jun 18, 2020	1.560	1.625	1.560	1.620	81,668	+0.05(+2.86%)
Jun 17, 2020	1.550	1.590	1.510	1.575	55,244	+0.06(+3.96%)
Jun 16, 2020	1.550	1.550	1.500	1.515	33,396	-0.02(-0.98%)
Jun 15, 2020	1.500	1.550	1.430	1.530	43,337	-0.01(-0.97%)
Jun 12, 2020	1.490	1.550	1.490	1.545	24,600	+0.02(+1.64%)
Jun 11, 2020	1.590	1.590	1.500	1.520	70,751	-0.07(-4.40%)
Jun 10, 2020	1.570	1.590	1.540	1.590	76,356	-0.00(-0.31%)
Jun 09, 2020	1.590	1.600	1.580	1.595	58,275	+0.02(+1.59%)
Jun 08, 2020	1.550	1.570	1.550	1.570	114,037	+0.04(+2.61%)
Jun 05, 2020	1.530	1.540	1.520	1.530	66,300	+0.04(+2.68%)
Jun 04, 2020	1.530	1.530	1.430	1.490	71,955	-0.04(-2.61%)
Jun 03, 2020	1.520	1.530	1.490	1.530	75,612	+0.06(+4.08%)
Jun 02, 2020	1.490	1.490	1.450	1.470	51,551	+0.03(+2.08%)
Jun 01, 2020	1.360	1.440	1.360	1.440	54,795	+0.05(+3.90%)
May 29, 2020	1.400	1.420	1.370	1.386	284,100	-0.06(-4.41%)
May 28, 2020	1.530	1.530	1.450	1.450	155,650	-0.08(-5.23%)
May 27, 2020	1.610	1.610	1.530	1.530	65,965	-0.04(-2.55%)
May 26, 2020	1.650	1.650	1.540	1.570	69,351	+0.04(+2.61%)
May 22, 2020	1.600	1.600	1.530	1.530	124,900	-0.07(-4.38%)
May 21, 2020	1.615	1.640	1.570	1.600	93,503	-0.05(-3.03%)
May 20, 2020	1.650	1.673	1.650	1.650	66,796	+0.00(+0.30%)
May 19, 2020	1.700	1.700	1.640	1.645	26,269	-0.02(-1.20%)
May 18, 2020	1.620	1.680	1.600	1.665	63,088	+0.08(+5.38%)
May 15, 2020	1.600	1.600	1.580	1.580	12,700	-0.04(-2.47%)
May 14, 2020	1.560	1.620	1.560	1.620	109,122	+0.02(+1.25%)
May 13, 2020	1.710	1.710	1.600	1.600	154,537	-0.06(-3.61%)
May 12, 2020	1.660	1.680	1.650	1.660	42,326	+0.00(+0.00%)
May 11, 2020	1.640	1.670	1.620	1.660	33,817	+0.00(+0.00%)
May 08, 2020	1.600	1.680	1.600	1.660	43,400	+0.05(+3.11%)
May 07, 2020	1.600	1.640	1.600	1.610	41,344	+0.00(+0.00%)
May 06, 2020	1.600	1.620	1.590	1.610	137,016	+0.05(+3.21%)
May 05, 2020	1.490	1.560	1.490	1.560	73,515	+0.08(+5.16%)
May 04, 2020	1.420	1.550	1.420	1.484	13,387	+0.00(+0.24%)
May 01, 2020	1.570	1.570	1.465	1.480	55,800	-0.05(-3.27%)
Apr 30, 2020	1.500	1.560	1.500	1.530	20,611	-0.04(-2.62%)
Apr 29, 2020	1.630	1.630	1.500	1.571	82,661	+0.03(+2.03%)
Apr 28, 2020	1.600	1.600	1.510	1.540	16,200	+0.00(+0.00%)
Apr 27, 2020	1.540	1.540	1.510	1.540	261,738	+0.08(+5.48%)
Apr 24, 2020	1.480	1.490	1.450	1.460	27,700	+0.04(+2.82%)
Apr 23, 2020	1.500	1.500	1.410	1.420	75,585	-0.07(-4.70%)
Apr 22, 2020	1.410	1.490	1.410	1.490	45,778	+0.05(+3.47%)
Apr 21, 2020	1.520	1.520	1.420	1.440	74,376	-0.04(-2.70%)
Apr 20, 2020	1.520	1.530	1.460	1.480	92,662	-0.03(-1.99%)
Apr 17, 2020	1.460	1.530	1.460	1.510	51,100	+0.10(+7.09%)
Apr 16, 2020	1.410	1.435	1.400	1.410	32,596	+0.01(+0.71%)
Apr 15, 2020	1.450	1.450	1.400	1.400	40,163	-0.07(-4.76%)
Apr 14, 2020	1.550	1.550	1.450	1.470	97,164	-0.04(-2.65%)
Apr 13, 2020	1.580	1.580	1.390	1.510	19,471	+0.02(+1.34%)
Apr 09, 2020	1.450	1.520	1.420	1.490	110,400	+0.04(+2.76%)
Apr 08, 2020	1.495	1.495	1.445	1.450	27,540	-0.02(-1.36%)
Apr 07, 2020	1.430	1.500	1.430	1.470	446,820	+0.03(+2.08%)
Apr 06, 2020	1.380	1.470	1.380	1.440	46,120	+0.07(+5.11%)
Apr 03, 2020	1.330	1.400	1.330	1.370	31,600	-0.01(-1.08%)
Apr 02, 2020	1.370	1.410	1.370	1.385	59,819	+0.01(+1.09%)
Apr 01, 2020	1.450	1.450	1.340	1.370	84,045	-0.09(-6.16%)
Mar 31, 2020	1.390	1.500	1.390	1.460	135,014	-0.01(-0.68%)
Mar 30, 2020	1.450	1.485	1.450	1.470	25,097	-0.01(-0.64%)
Mar 27, 2020	1.560	1.560	1.460	1.480	69,200	-0.08(-5.16%)
Mar 26, 2020	1.400	1.580	1.400	1.560	49,273	+0.01(+0.61%)
Mar 25, 2020	1.550	1.560	1.510	1.551	105,750	+0.05(+3.37%)
Mar 24, 2020	1.350	1.500	1.350	1.500	252,217	+0.19(+14.50%)
Mar 23, 2020	1.320	1.345	1.230	1.310	135,299	-0.05(-3.68%)
Mar 20, 2020	1.400	1.430	1.360	1.360	149,000	+0.00(+0.00%)
Mar 19, 2020	1.290	1.380	1.290	1.360	223,132	-0.03(-2.16%)
Mar 18, 2020	1.390	1.415	1.340	1.390	251,077	-0.11(-7.33%)
Mar 17, 2020	1.430	1.510	1.410	1.500	176,961	+0.05(+3.45%)
Mar 16, 2020	1.500	1.600	1.450	1.450	191,173	-0.20(-12.12%)
Mar 13, 2020	1.600	1.675	1.570	1.650	160,700	+0.11(+7.14%)
Mar 12, 2020	1.580	1.620	1.490	1.540	611,802	-0.14(-8.33%)
Mar 11, 2020	1.708	1.750	1.670	1.680	88,567	-0.07(-4.00%)
Mar 10, 2020	1.800	1.800	1.695	1.750	50,729	+0.10(+6.06%)
Mar 09, 2020	1.680	1.750	1.620	1.650	241,244	-0.13(-7.30%)
Mar 06, 2020	1.790	1.848	1.750	1.780	144,100	-0.01(-0.70%)
Mar 05, 2020	1.900	1.900	1.790	1.792	28,187	-0.04(-2.05%)
Mar 04, 2020	1.800	1.850	1.800	1.830	50,552	+0.00(+0.00%)
Mar 03, 2020	1.820	1.830	1.800	1.830	22,193	+0.02(+0.83%)
Mar 02, 2020	1.815	1.830	1.790	1.815	74,289	+0.03(+1.97%)
Feb 28, 2020	1.720	1.790	1.710	1.780	298,000	-0.09(-4.81%)
Feb 27, 2020	1.810	1.870	1.800	1.870	220,960	-0.01(-0.53%)
Feb 26, 2020	1.840	1.905	1.840	1.880	164,385	+0.03(+1.62%)
Feb 25, 2020	1.870	1.903	1.850	1.850	151,109	+0.01(+0.54%)
Feb 24, 2020	1.904	1.910	1.820	1.840	171,681	-0.08(-4.17%)
Feb 21, 2020	1.995	1.995	1.920	1.920	35,600	+0.00(+0.26%)
Feb 20, 2020	1.880	1.980	1.880	1.915	32,187	-0.01(-0.42%)
Feb 19, 2020	2.000	2.000	1.906	1.923	33,741	-0.01(-0.36%)
Feb 18, 2020	1.880	1.930	1.880	1.930	97,975	+0.09(+4.89%)
Feb 14, 2020	1.880	1.880	1.840	1.840	63,500	-0.01(-0.54%)
Feb 13, 2020	1.810	1.880	1.810	1.850	180,993	-0.04(-2.12%)
Feb 12, 2020	1.845	1.910	1.830	1.890	140,111	+0.02(+1.07%)
Feb 11, 2020	1.930	1.930	1.850	1.870	271,048	+0.07(+3.89%)
Feb 10, 2020	1.780	1.810	1.740	1.800	123,129	+0.06(+3.45%)
Feb 07, 2020	1.702	1.740	1.700	1.740	8,300	+0.03(+1.75%)
Feb 06, 2020	1.760	1.760	1.690	1.710	67,058	+0.01(+0.59%)
Feb 05, 2020	1.660	1.720	1.660	1.700	84,605	+0.03(+2.10%)
Feb 04, 2020	1.655	1.680	1.640	1.665	104,351	+0.04(+2.46%)
Feb 03, 2020	1.580	1.635	1.579	1.625	64,988	+0.03(+2.19%)
Jan 31, 2020	1.620	1.620	1.590	1.590	104,200	-0.03(-1.85%)
Jan 30, 2020	1.660	1.660	1.620	1.620	91,615	-0.07(-4.14%)
Jan 29, 2020	1.650	1.690	1.650	1.690	61,786	+0.03(+1.81%)
Jan 28, 2020	1.640	1.690	1.640	1.660	189,140	+0.03(+1.84%)
Jan 27, 2020	1.625	1.650	1.600	1.630	72,414	-0.07(-4.12%)
Jan 24, 2020	1.760	1.790	1.700	1.700	233,800	-0.06(-3.40%)
Jan 23, 2020	1.790	1.790	1.700	1.760	139,714	-0.05(-2.76%)
Jan 22, 2020	1.805	1.850	1.805	1.810	41,389	+0.00(+0.00%)
Jan 21, 2020	1.860	1.860	1.760	1.810	403,150	-0.17(-8.59%)
Jan 17, 2020	2.015	2.080	1.970	1.980	253,000	-0.06(-2.70%)
Jan 16, 2020	2.000	2.040	2.000	2.035	19,966	-0.02(-0.97%)
Jan 15, 2020	2.070	2.070	2.030	2.055	29,247	-0.01(-0.72%)
Jan 14, 2020	2.110	2.110	2.070	2.070	26,881	-0.04(-1.85%)
Jan 13, 2020	2.085	2.110	2.070	2.109	107,682	+0.04(+2.13%)
Jan 10, 2020	2.000	2.070	2.000	2.065	90,300	+0.02(+0.73%)
Jan 09, 2020	2.040	2.060	2.040	2.050	62,121	+0.03(+1.49%)
Jan 08, 2020	2.020	2.020	2.000	2.020	62,905	+0.00(+0.00%)
Jan 07, 2020	2.000	2.030	2.000	2.020	55,515	+0.04(+2.02%)
Jan 06, 2020	2.000	2.000	1.930	1.980	99,636	-0.03(-1.49%)
Jan 03, 2020	2.000	2.020	2.000	2.010	53,700	-0.01(-0.50%)
Jan 02, 2020	1.970	2.020	1.970	2.020	172,244	+0.06(+3.06%)
Dec 31, 2019	1.958	1.970	1.950	1.960	31,600	-0.01(-0.51%)
Dec 30, 2019	1.950	1.980	1.900	1.970	51,466	+0.06(+3.14%)
Dec 27, 2019	1.910	1.930	1.910	1.910	36,900	+0.00(+0.00%)
Dec 26, 2019	1.900	1.910	1.900	1.910	200,670	+0.01(+0.53%)
Dec 24, 2019	1.870	1.900	1.870	1.900	15,800	+0.02(+1.06%)
Dec 23, 2019	1.830	1.905	1.830	1.880	20,000	+0.00(+0.00%)
Dec 20, 2019	1.890	1.890	1.860	1.880	62,800	-0.01(-0.27%)
Dec 19, 2019	1.890	1.890	1.870	1.885	35,386	-0.02(-1.31%)
Dec 18, 2019	1.930	1.930	1.910	1.910	18,450	-0.06(-3.05%)
Dec 17, 2019	1.980	1.980	1.950	1.970	62,208	-0.01(-0.51%)
Dec 16, 2019	1.965	1.990	1.940	1.980	70,724	+0.02(+1.28%)
Dec 13, 2019	1.980	1.980	1.940	1.955	57,600	-0.03(-1.76%)
Dec 12, 2019	1.950	1.990	1.940	1.990	424,013	+0.05(+2.58%)
Dec 11, 2019	1.910	1.940	1.910	1.940	31,610	+0.05(+2.59%)
Dec 10, 2019	1.920	1.920	1.890	1.891	10,965	-0.02(-0.99%)
Dec 09, 2019	1.940	1.940	1.902	1.910	25,227	-0.08(-4.02%)
Dec 06, 2019	1.950	1.990	1.950	1.990	60,400	+0.05(+2.58%)
Dec 05, 2019	1.920	1.940	1.920	1.940	19,194	+0.00(+0.00%)
Dec 04, 2019	1.860	1.940	1.860	1.940	7,189	+0.08(+4.30%)
Dec 03, 2019	1.845	1.880	1.845	1.860	328,588	-0.02(-0.85%)
Dec 02, 2019	1.920	1.920	1.860	1.876	39,928	-0.02(-1.26%)
Nov 29, 2019	1.918	1.918	1.884	1.900	10,300	-0.04(-2.06%)
Nov 27, 2019	1.934	1.950	1.934	1.940	15,900	-0.04(-2.02%)
Nov 26, 2019	1.920	1.980	1.920	1.980	50,650	+0.02(+1.02%)
Nov 25, 2019	1.940	1.960	1.940	1.960	17,267	+0.05(+2.62%)
Nov 22, 2019	1.920	1.925	1.900	1.910	25,000	+0.00(+0.00%)
Nov 21, 2019	1.920	1.920	1.910	1.910	26,400	+0.00(+0.21%)
Nov 20, 2019	1.940	1.940	1.880	1.906	11,100	-0.04(-1.95%)
Nov 19, 2019	1.952	1.952	1.944	1.944	4,450	-0.02(-0.82%)
Nov 18, 2019	2.000	2.000	1.910	1.960	47,157	+0.08(+4.25%)
Nov 15, 2019	1.870	1.910	1.870	1.880	80,600	+0.03(+1.63%)
Nov 14, 2019	1.860	1.865	1.850	1.850	13,863	-0.02(-0.94%)
Nov 13, 2019	1.830	1.880	1.830	1.867	12,470	-0.06(-3.24%)
Nov 12, 2019	1.950	1.950	1.920	1.930	88,837	-0.04(-2.03%)
Nov 11, 2019	2.000	2.000	1.950	1.970	42,517	-0.03(-1.50%)
Nov 08, 2019	1.970	2.000	1.960	2.000	23,000	+0.06(+3.09%)
Nov 07, 2019	1.990	1.990	1.940	1.940	26,815	+0.00(+0.00%)
Nov 06, 2019	1.880	1.960	1.880	1.940	21,483	+0.01(+0.52%)
Nov 05, 2019	2.000	2.000	1.930	1.930	118,532	-0.03(-1.53%)
Nov 04, 2019	1.930	1.960	1.930	1.960	91,790	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.