Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.275
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.370
1.380
1.360
1.370
96,384
+0.00(+0.00%)
Apr 27, 2017
1.400
1.400
1.360
1.370
96,003
-0.05(-3.52%)
Apr 26, 2017
1.460
1.460
1.380
1.420
102,205
-0.06(-4.05%)
Apr 25, 2017
1.490
1.490
1.470
1.480
39,790
+0.00(+0.31%)
Apr 24, 2017
1.500
1.500
1.450
1.475
14,631
-0.02(-1.64%)
Apr 21, 2017
1.500
1.500
1.490
1.500
340,183
-0.01(-0.66%)
Apr 20, 2017
1.460
1.530
1.460
1.510
113,310
+0.06(+4.14%)
Apr 19, 2017
1.440
1.470
1.440
1.450
124,520
+0.08(+5.84%)
Apr 18, 2017
1.330
1.380
1.330
1.370
61,455
+0.00(+0.00%)
Apr 17, 2017
1.380
1.392
1.350
1.370
38,400
-0.01(-0.72%)
Apr 13, 2017
1.400
1.400
1.372
1.380
337,920
-0.01(-0.72%)
Apr 12, 2017
1.399
1.400
1.380
1.390
193,157
+0.05(+3.73%)
Apr 11, 2017
1.300
1.350
1.300
1.340
66,697
-0.01(-0.91%)
Apr 10, 2017
1.390
1.390
1.330
1.352
442,471
-0.09(-6.09%)
Apr 07, 2017
1.470
1.470
1.400
1.440
69,892
-0.04(-2.70%)
Apr 06, 2017
1.520
1.520
1.480
1.480
140,119
-0.07(-4.52%)
Apr 05, 2017
1.561
1.570
1.540
1.550
38,855
-0.01(-0.64%)
Apr 04, 2017
1.570
1.575
1.540
1.560
19,493
-0.01(-0.64%)
Apr 03, 2017
1.581
1.590
1.550
1.570
42,889
+0.02(+1.29%)
Mar 31, 2017
1.570
1.570
1.540
1.550
67,329
-0.02(-1.27%)
Mar 30, 2017
1.570
1.610
1.550
1.570
66,048
-0.02(-1.26%)
Mar 29, 2017
1.590
1.610
1.570
1.590
112,129
-0.03(-1.85%)
Mar 28, 2017
1.660
1.660
1.580
1.620
117,116
+0.05(+3.19%)
Mar 27, 2017
1.580
1.580
1.530
1.570
95,301
-0.02(-1.26%)
Mar 24, 2017
1.550
1.600
1.550
1.590
106,399
+0.04(+2.58%)
Mar 23, 2017
1.580
1.580
1.535
1.550
49,325
+0.00(+0.00%)
Mar 22, 2017
1.485
1.550
1.480
1.550
73,016
+0.09(+6.50%)
Mar 21, 2017
1.430
1.490
1.430
1.455
48,318
+0.03(+1.78%)
Mar 20, 2017
1.470
1.470
1.430
1.430
177,419
-0.05(-3.38%)
Mar 17, 2017
1.510
1.510
1.430
1.480
461,963
-0.16(-9.76%)
Mar 16, 2017
1.680
1.680
1.580
1.640
195,687
+0.05(+3.14%)
Mar 15, 2017
1.600
1.600
1.570
1.590
68,896
-0.01(-0.63%)
Mar 14, 2017
1.640
1.640
1.570
1.600
202,753
-0.02(-1.23%)
Mar 13, 2017
1.620
1.630
1.600
1.620
209,662
+0.07(+4.52%)
Mar 10, 2017
1.501
1.560
1.500
1.550
470,065
+0.08(+5.80%)
Mar 09, 2017
1.470
1.470
1.450
1.465
177,029
-0.02(-1.68%)
Mar 08, 2017
1.420
1.490
1.420
1.490
254,282
+0.09(+6.43%)
Mar 07, 2017
1.400
1.400
1.370
1.400
42,254
+0.00(+0.00%)
Mar 06, 2017
1.400
1.400
1.380
1.400
81,987
+0.02(+1.45%)
Mar 03, 2017
1.400
1.410
1.380
1.380
71,264
-0.02(-1.43%)
Mar 02, 2017
1.384
1.400
1.380
1.400
69,395
-0.01(-0.71%)
Mar 01, 2017
1.392
1.410
1.390
1.410
74,319
+0.02(+1.44%)
Feb 28, 2017
1.320
1.420
1.320
1.390
20,285
+0.01(+0.72%)
Feb 27, 2017
1.390
1.390
1.350
1.380
62,634
+0.00(+0.00%)
Feb 24, 2017
1.420
1.420
1.370
1.380
34,981
-0.04(-2.82%)
Feb 23, 2017
1.420
1.490
1.410
1.420
103,377
+0.00(+0.00%)
Feb 22, 2017
1.458
1.460
1.400
1.420
177,273
-0.03(-2.07%)
Feb 21, 2017
1.400
1.460
1.400
1.450
136,722
+0.08(+5.84%)
Feb 17, 2017
1.370
1.370
1.370
0
-0.02(-1.44%)
Feb 16, 2017
1.450
1.450
1.378
1.390
215,121
-0.03(-2.11%)
Feb 15, 2017
1.440
1.440
1.410
1.420
77,602
-0.01(-0.70%)
Feb 14, 2017
1.410
1.450
1.410
1.430
202,898
+0.02(+1.42%)
Feb 13, 2017
1.415
1.450
1.380
1.410
271,172
+0.03(+2.17%)
Feb 10, 2017
1.298
1.450
1.298
1.380
409,506
+0.08(+6.15%)
Feb 09, 2017
1.310
1.310
1.295
1.300
52,896
-0.01(-0.76%)
Feb 08, 2017
1.327
1.330
1.290
1.310
110,456
+0.02(+1.55%)
Feb 07, 2017
1.300
1.300
1.280
1.290
41,408
-0.03(-2.27%)
Feb 06, 2017
1.320
1.330
1.250
1.320
300,536
+0.09(+7.32%)
Feb 03, 2017
1.200
1.250
1.190
1.230
241,750
+0.05(+4.24%)
Feb 02, 2017
1.205
1.205
1.160
1.180
7,691
-0.01(-0.84%)
Feb 01, 2017
1.190
1.190
1.190
1.190
10,375
+0.02(+1.36%)
Jan 31, 2017
1.160
1.190
1.150
1.174
39,460
+0.01(+1.21%)
Jan 30, 2017
1.200
1.200
1.160
1.160
11,064
-0.02(-1.69%)
Jan 27, 2017
1.200
1.200
1.160
1.180
34,525
-0.02(-1.67%)
Jan 26, 2017
1.160
1.200
1.160
1.200
24,288
+0.03(+2.56%)
Jan 25, 2017
1.148
1.190
1.148
1.170
131,015
+0.02(+1.74%)
Jan 24, 2017
1.160
1.160
1.120
1.150
40,685
-0.04(-3.36%)
Jan 23, 2017
1.185
1.200
1.180
1.190
60,942
+0.01(+0.85%)
Jan 20, 2017
1.172
1.190
1.160
1.180
206,871
+0.02(+1.72%)
Jan 19, 2017
1.135
1.170
1.130
1.160
209,699
+0.03(+2.65%)
Jan 18, 2017
1.180
1.180
1.180
1.130
246,487
+0.02(+1.80%)
Jan 17, 2017
1.070
1.110
1.070
1.110
136,160
+0.05(+4.72%)
Jan 13, 2017
1.060
1.060
1.060
0
+0.02(+1.92%)
Jan 12, 2017
1.040
1.040
1.030
1.040
95,200
-0.01(-0.95%)
Jan 11, 2017
1.030
1.070
1.030
1.050
19,213
-0.01(-0.94%)
Jan 10, 2017
1.030
1.070
1.020
1.060
64,162
+0.03(+2.91%)
Jan 09, 2017
0.9900
1.030
0.9900
1.030
6,768
+0.02(+1.98%)
Jan 06, 2017
1.000
1.012
1.000
1.010
36,450
-0.03(-2.88%)
Jan 05, 2017
1.000
1.040
1.000
1.040
79,141
+0.04(+4.00%)
Jan 04, 2017
0.9966
1.000
0.9940
1.000
22,756
+0.02(+2.04%)
Jan 03, 2017
0.9500
0.9931
0.9500
0.9800
6,717
+0.04(+3.70%)
Dec 30, 2016
0.9450
0.9450
0.9450
0
+0.01(+0.60%)
Dec 29, 2016
0.9000
0.9500
0.9000
0.9394
5,900
+0.00(+0.18%)
Dec 28, 2016
0.9300
0.9400
0.9300
0.9377
178,295
+0.03(+3.33%)
Dec 27, 2016
0.9000
0.9500
0.9000
0.9075
9,549
-0.02(-2.21%)
Dec 23, 2016
0.9280
0.9280
0.9280
0
-0.04(-4.33%)
Dec 22, 2016
0.9280
0.9700
0.9070
0.9700
7,295
+0.00(+0.04%)
Dec 21, 2016
0.9700
0.9700
0.9300
0.9696
14,692
+0.02(+1.96%)
Dec 20, 2016
0.9401
0.9510
0.9300
0.9510
71,537
+0.01(+1.17%)
Dec 19, 2016
0.9200
0.9400
0.9200
0.9400
37,790
+0.02(+2.17%)
Dec 16, 2016
0.9700
0.9700
0.9200
0.9200
110,202
-0.04(-4.17%)
Dec 15, 2016
0.9700
0.9700
0.9300
0.9600
110,335
-0.02(-2.04%)
Dec 14, 2016
0.9800
0.9800
0.9610
0.9800
81,583
-0.04(-3.92%)
Dec 13, 2016
1.030
1.030
1.000
1.020
59,350
+0.01(+0.76%)
Dec 12, 2016
1.030
1.030
1.000
1.012
65,590
-0.06(-5.39%)
Dec 09, 2016
1.070
1.070
1.060
1.070
60,970
+0.00(+0.00%)
Dec 08, 2016
1.060
1.100
1.060
1.070
31,776
+0.00(+0.00%)
Dec 07, 2016
1.050
1.070
1.050
1.070
121,641
+0.06(+5.94%)
Dec 06, 2016
1.010
1.020
1.010
1.010
57,849
+0.01(+1.00%)
Dec 05, 2016
1.004
1.010
0.9700
1.000
152,071
+0.01(+1.01%)
Dec 02, 2016
1.000
1.000
0.9746
0.9900
98,656
-0.02(-1.98%)
Dec 01, 2016
1.010
1.030
1.010
1.010
83,987
-0.02(-1.94%)
Nov 30, 2016
1.054
1.054
1.000
1.030
3,100
+0.02(+1.75%)
Nov 29, 2016
1.018
1.018
1.012
1.012
2,090
-0.03(-2.66%)
Nov 28, 2016
1.050
1.050
1.030
1.040
30,203
-0.03(-2.80%)
Nov 25, 2016
1.048
1.070
1.048
1.070
31,400
+0.06(+5.94%)
Nov 23, 2016
1.010
1.010
1.010
0
-0.02(-1.94%)
Nov 22, 2016
1.020
1.030
1.010
1.030
46,416
-0.01(-0.96%)
Nov 21, 2016
1.060
1.060
0.9900
1.040
70,321
+0.04(+4.00%)
Nov 18, 2016
0.9704
1.009
0.9700
1.000
26,503
+0.07(+7.53%)
Nov 17, 2016
0.9454
0.9500
0.9300
0.9300
162,850
+0.01(+1.09%)
Nov 16, 2016
0.9542
0.9550
0.9000
0.9200
69,976
-0.06(-6.12%)
Nov 15, 2016
0.9890
0.9890
0.9600
0.9800
356,644
-0.01(-1.01%)
Nov 14, 2016
1.000
1.000
0.9800
0.9900
95,615
+0.01(+1.02%)
Nov 11, 2016
1.030
1.030
0.9800
0.9800
89,721
-0.07(-6.67%)
Nov 10, 2016
1.060
1.060
1.040
1.050
86,655
+0.01(+0.96%)
Nov 09, 2016
0.9806
1.010
0.9800
1.040
83,702
+0.02(+1.96%)
Nov 08, 2016
1.040
1.040
1.020
1.020
61,873
-0.01(-0.97%)
Nov 07, 2016
1.040
1.040
1.000
1.030
128,638
+0.04(+4.55%)
Nov 04, 2016
1.010
1.010
0.9650
0.9852
179,128
-0.06(-6.17%)
Nov 03, 2016
1.050
1.050
1.038
1.050
63,454
+0.01(+0.96%)
Nov 02, 2016
1.048
1.080
1.040
1.040
193,171
-0.02(-1.89%)
Nov 01, 2016
1.045
1.070
1.040
1.060
137,546
+0.03(+2.91%)
Oct 31, 2016
1.050
1.050
1.010
1.030
470,955
-0.04(-3.74%)
Oct 28, 2016
1.080
1.080
1.040
1.070
291,490
+0.01(+0.94%)
Oct 27, 2016
1.073
1.090
1.060
1.060
284,750
-0.09(-7.83%)
Oct 26, 2016
1.180
1.180
1.140
1.150
490,800
-0.05(-4.16%)
Oct 25, 2016
1.190
1.210
1.160
1.200
684,095
+0.03(+2.76%)
Oct 24, 2016
1.130
1.170
1.130
1.168
311,289
+0.06(+5.20%)
Oct 21, 2016
1.110
1.110
1.090
1.110
220,805
+0.00(+0.00%)
Oct 20, 2016
1.100
1.110
1.090
1.110
406,618
+0.02(+2.05%)
Oct 19, 2016
1.060
1.090
1.060
1.088
217,266
+0.03(+2.61%)
Oct 18, 2016
1.060
1.060
1.055
1.060
116,520
+0.00(+0.00%)
Oct 17, 2016
1.053
1.080
1.052
1.060
308,402
+0.05(+5.43%)
Oct 14, 2016
1.000
1.010
0.9900
1.005
131,166
+0.02(+1.56%)
Oct 13, 2016
0.9800
1.000
0.9800
0.9900
72,880
+0.00(+0.23%)
Oct 12, 2016
0.9900
0.9900
0.9600
0.9877
99,287
+0.04(+3.97%)
Oct 11, 2016
0.9435
0.9700
0.9435
0.9500
102,830
+0.04(+4.38%)
Oct 10, 2016
0.9250
0.9250
0.9100
0.9101
51,995
-0.01(-1.61%)
Oct 07, 2016
0.9399
0.9399
0.9060
0.9250
1,380
+0.01(+1.09%)
Oct 06, 2016
0.9400
0.9400
0.9000
0.9150
31,800
-0.02(-1.61%)
Oct 05, 2016
0.9400
0.9400
0.9100
0.9300
7,705
+0.00(+0.00%)
Oct 04, 2016
0.9050
0.9400
0.9050
0.9300
102,945
+0.01(+1.25%)
Oct 03, 2016
0.8900
0.9301
0.8800
0.9185
53,200
+0.03(+3.20%)
Sep 30, 2016
0.9000
0.9000
0.8900
0.8900
175,350
-0.03(-2.73%)
Sep 29, 2016
0.9000
0.9235
0.9000
0.9150
88,404
-0.01(-0.87%)
Sep 28, 2016
0.9177
0.9230
0.9100
0.9230
38,200
+0.01(+1.43%)
Sep 27, 2016
0.9150
0.9150
0.9100
0.9100
59,085
+0.03(+3.41%)
Sep 26, 2016
0.8950
0.9050
0.8800
0.8800
135,372
-0.05(-5.38%)
Sep 23, 2016
0.9300
0.9300
0.9100
0.9300
49,066
-0.01(-1.05%)
Sep 22, 2016
0.9400
0.9400
0.9210
0.9399
29,956
-0.00(-0.39%)
Sep 21, 2016
0.9387
0.9436
0.9220
0.9436
160,644
+0.02(+2.35%)
Sep 20, 2016
0.9183
0.9250
0.9060
0.9219
42,880
+0.03(+3.01%)
Sep 19, 2016
0.8900
0.9005
0.8900
0.8950
17,440
+0.00(+0.11%)
Sep 16, 2016
0.9000
0.9000
0.8800
0.8940
48,070
-0.01(-0.67%)
Sep 15, 2016
0.8981
0.9000
0.8750
0.9000
19,150
+0.03(+3.45%)
Sep 14, 2016
0.8650
0.8700
0.8650
0.8700
46,275
+0.01(+1.16%)
Sep 13, 2016
0.8601
0.8607
0.8600
0.8600
106,842
+0.00(+0.00%)
Sep 12, 2016
0.8640
0.8640
0.8477
0.8600
128,106
+0.01(+0.72%)
Sep 09, 2016
0.8823
0.8827
0.8500
0.8538
390,249
-0.05(-5.13%)
Sep 08, 2016
0.9068
0.9068
0.8824
0.9000
295,841
-0.01(-0.85%)
Sep 07, 2016
0.9300
0.9300
0.9000
0.9077
145,346
+0.00(+0.41%)
Sep 06, 2016
0.9000
0.9041
0.8920
0.9040
193,158
+0.06(+7.61%)
Sep 02, 2016
0.8401
0.8401
0.8401
0
+0.03(+3.08%)
Sep 01, 2016
0.8341
0.8341
0.8150
0.8150
253,650
+0.01(+1.87%)
Aug 31, 2016
0.8104
0.8108
0.8000
0.8000
193,506
-0.03(-3.50%)
Aug 30, 2016
0.8345
0.8345
0.8200
0.8290
140,555
+0.01(+1.52%)
Aug 29, 2016
0.7940
0.8200
0.7940
0.8165
224,525
+0.04(+4.69%)
Aug 26, 2016
0.7755
0.7900
0.7750
0.7800
66,933
+0.02(+2.90%)
Aug 25, 2016
0.7572
0.7600
0.7451
0.7580
143,610
+0.02(+2.19%)
Aug 24, 2016
0.7461
0.7461
0.7316
0.7418
21,020
-0.00(-0.43%)
Aug 23, 2016
0.7413
0.7537
0.7413
0.7450
88,700
+0.01(+1.87%)
Aug 22, 2016
0.7302
0.7457
0.7302
0.7313
47,885
-0.00(-0.50%)
Aug 19, 2016
0.7386
0.7500
0.7300
0.7350
91,084
+0.01(+2.03%)
Aug 18, 2016
0.7206
0.7227
0.7150
0.7204
416,207
-0.03(-3.64%)
Aug 17, 2016
0.7580
0.7580
0.7340
0.7476
64,595
+0.00(+0.08%)
Aug 16, 2016
0.7504
0.7504
0.7336
0.7470
18,525
-0.00(-0.13%)
Aug 15, 2016
0.7500
0.7500
0.7371
0.7480
11,554
+0.04(+5.43%)
Aug 12, 2016
0.7258
0.7263
0.7095
0.7095
38,299
+0.01(+1.36%)
Aug 11, 2016
0.6910
0.7000
0.6910
0.7000
76,750
+0.00(+0.07%)
Aug 10, 2016
0.7080
0.7082
0.6995
0.6995
34,771
-0.04(-5.47%)
Aug 09, 2016
0.7300
0.7400
0.7300
0.7400
53,472
+0.01(+0.68%)
Aug 08, 2016
0.7269
0.7400
0.7239
0.7350
158,407
+0.03(+3.52%)
Aug 05, 2016
0.6989
0.7100
0.6951
0.7100
129,601
+0.01(+1.56%)
Aug 04, 2016
0.7182
0.7182
0.6920
0.6991
184,025
+0.01(+1.47%)
Aug 03, 2016
0.6900
0.6900
0.6841
0.6890
72,067
+0.01(+1.20%)
Aug 02, 2016
0.6800
0.6808
0.6705
0.6808
132,200
-0.00(-0.26%)
Aug 01, 2016
0.6705
0.6826
0.6705
0.6826
101,645
+0.02(+3.27%)
Jul 29, 2016
0.6654
0.6700
0.6516
0.6610
30,998
-0.01(-1.41%)
Jul 28, 2016
0.6721
0.6731
0.6700
0.6705
57,500
+0.03(+4.51%)
Jul 27, 2016
0.6602
0.6602
0.6250
0.6415
20,720
-0.02(-3.68%)
Jul 26, 2016
0.6569
0.6665
0.6440
0.6660
178,338
+0.05(+7.73%)
Jul 25, 2016
0.6182
0.6300
0.6182
0.6182
141,381
+0.00(+0.36%)
Jul 22, 2016
0.6160
0.6192
0.6160
0.6160
34,000
-0.01(-2.13%)
Jul 21, 2016
0.6340
0.6340
0.6140
0.6294
43,993
+0.01(+0.83%)
Jul 20, 2016
0.6214
0.6330
0.6214
0.6242
200,524
+0.01(+2.33%)
Jul 19, 2016
0.6113
0.6200
0.6063
0.6100
161,919
+0.01(+0.83%)
Jul 18, 2016
0.6019
0.6050
0.6019
0.6050
485,010
+0.02(+2.54%)
Jul 15, 2016
0.5900
0.5900
0.5788
0.5900
150,300
+0.01(+2.25%)
Jul 14, 2016
0.5907
0.5907
0.5762
0.5770
122,437
+0.01(+0.87%)
Jul 13, 2016
0.5766
0.5766
0.5720
0.5720
136,055
-0.01(-1.30%)
Jul 12, 2016
0.5800
0.5810
0.5780
0.5795
239,909
+0.02(+3.53%)
Jul 11, 2016
0.5605
0.5605
0.5570
0.5598
351,800
+0.00(+0.23%)
Jul 08, 2016
0.5700
0.5580
0.5585
75,425
-0.01(-2.02%)
Jul 07, 2016
0.5658
0.5770
0.5658
0.5700
29,029
+0.03(+5.01%)
Jul 05, 2016
0.5428
0.5433
0.5428
0.5428
34,050
+0.01(+1.17%)
Jul 01, 2016
0.5365
0.5365
0.5365
0
-0.01(-1.55%)
Jun 29, 2016
0.5450
0.5450
0.5450
0
+0.02(+2.83%)
Jun 28, 2016
0.5300
0.5300
0.5300
0.5300
69,991
+0.00(+0.76%)
Jun 27, 2016
0.5339
0.5350
0.5260
0.5260
142,366
+0.02(+3.34%)
Jun 24, 2016
0.5185
0.5200
0.5090
0.5090
172,570
-0.03(-5.39%)
Jun 23, 2016
0.5370
0.5388
0.5370
0.5380
205,300
-0.01(-1.28%)
Jun 22, 2016
0.5353
0.5450
0.5353
0.5450
14,691
+0.02(+3.06%)
Jun 21, 2016
0.5288
0.5320
0.5288
0.5288
7,500
-0.00(-0.17%)
Jun 20, 2016
0.5297
0.5487
0.5297
0.5297
35,959
+0.00(+0.32%)
Jun 17, 2016
0.5395
0.5499
0.5280
0.5280
8,814
-0.00(-0.38%)
Jun 16, 2016
0.5260
0.5300
0.5260
0.5300
20,113
-0.01(-1.40%)
Jun 15, 2016
0.5390
0.5440
0.5374
0.5375
18,050
-0.00(-0.28%)
Jun 14, 2016
0.5312
0.5390
0.5310
0.5390
46,830
+0.01(+0.94%)
Jun 13, 2016
0.5296
0.5340
0.5250
0.5340
130,975
-0.01(-1.11%)
Jun 10, 2016
0.5345
0.5400
0.5310
0.5400
15,890
+0.00(+0.00%)
Jun 09, 2016
0.5423
0.5423
0.5400
0.5400
1,735
+0.00(+0.19%)
Jun 08, 2016
0.5400
0.5400
0.5390
0.5390
24,200
-0.02(-3.02%)
Jun 07, 2016
0.5483
0.5590
0.5450
0.5558
158,773
+0.02(+4.27%)
Jun 06, 2016
0.5453
0.5453
0.5281
0.5330
52,265
+0.02(+2.90%)
Jun 03, 2016
0.5300
0.5300
0.5180
0.5180
12,330
-0.01(-2.26%)
Jun 01, 2016
0.5300
0.5300
0.5300
0
+0.00(+0.06%)
May 31, 2016
0.5193
0.5297
0.5193
0.5297
57,188
+0.02(+4.79%)
May 27, 2016
0.5055
0.5055
0.5055
0
+0.01(+1.10%)
May 26, 2016
0.4965
0.5012
0.4965
0.5000
97,163
+0.00(+0.00%)
May 25, 2016
0.4902
0.5000
0.4902
0.5000
33,787
+0.02(+3.93%)
May 24, 2016
0.4868
0.4868
0.4811
0.4811
11,600
-0.01(-1.05%)
May 23, 2016
0.4930
0.4930
0.4862
0.4862
16,050
-0.00(-0.78%)
May 20, 2016
0.4850
0.4900
0.4850
0.4900
143,166
-0.01(-1.01%)
May 18, 2016
0.4950
0.4950
0.4950
50
+0.01(+1.35%)
May 17, 2016
0.4849
0.4884
0.4800
0.4884
22,000
+0.02(+3.91%)
May 16, 2016
0.4650
0.4756
0.4650
0.4700
36,100
+0.01(+1.58%)
May 13, 2016
0.4612
0.4627
0.4612
0.4627
1,500
-0.00(-0.30%)
May 12, 2016
0.4640
0.4641
0.4640
0.4641
4,500
-0.01(-1.39%)
May 11, 2016
0.4702
0.4706
0.4700
0.4706
121,287
+0.00(+0.54%)
May 10, 2016
0.4790
0.4790
0.4640
0.4681
15,507
-0.01(-1.74%)
May 09, 2016
0.4780
0.4780
0.4764
0.4764
4,113
+0.01(+1.36%)
May 06, 2016
0.4660
0.4739
0.4660
0.4700
22,846
-0.01(-1.47%)
May 05, 2016
0.4912
0.4912
0.4770
0.4770
1,201
-0.01(-1.65%)
May 04, 2016
0.4886
0.4886
0.4850
0.4850
20,925
+0.01(+1.04%)
May 03, 2016
0.4789
0.4800
0.4789
0.4800
5,550
-0.01(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.