Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3780	0.3780	0.3600	0.3720	14,100	-0.01(-1.33%)
Apr 27, 2012	0.3830	0.3900	0.3750	0.3770	34,550	-0.01(-2.23%)
Apr 26, 2012	0.3870	0.3880	0.3850	0.3856	134,750	-0.00(-1.13%)
Apr 25, 2012	0.3840	0.3950	0.3840	0.3900	64,142	+0.00(+0.52%)
Apr 24, 2012	0.3855	0.3880	0.3810	0.3880	32,435	+0.00(+0.78%)
Apr 23, 2012	0.4000	0.4000	0.3810	0.3850	79,539	-0.02(-3.75%)
Apr 20, 2012	0.3900	0.4010	0.3900	0.4000	129,940	-0.00(-0.25%)
Apr 19, 2012	0.4100	0.4100	0.4010	0.4010	19,400	+0.00(+0.00%)
Apr 18, 2012	0.3900	0.4100	0.3900	0.4010	20,300	-0.01(-2.20%)
Apr 17, 2012	0.4100	0.4100	0.4050	0.4100	29,545	+0.00(+0.37%)
Apr 16, 2012	0.4035	0.4122	0.4035	0.4085	63,960	-0.00(-0.37%)
Apr 13, 2012	0.4200	0.4200	0.4050	0.4100	71,500	+0.00(+0.00%)
Apr 12, 2012	0.3950	0.4110	0.3950	0.4100	131,670	+0.02(+5.13%)
Apr 11, 2012	0.3900	0.3980	0.3900	0.3900	357,602	-0.01(-2.01%)
Apr 10, 2012	0.4030	0.4030	0.3980	0.3980	54,775	-0.01(-3.16%)
Apr 09, 2012	0.4200	0.4200	0.4070	0.4110	261,600	-0.01(-2.14%)
Apr 05, 2012	0.4130	0.4200	0.4130	0.4200	39,225	+0.01(+2.44%)
Apr 04, 2012	0.4200	0.4200	0.4100	0.4100	130,542	-0.01(-2.38%)
Apr 03, 2012	0.4060	0.4200	0.4060	0.4200	102,270	+0.01(+3.70%)
Apr 02, 2012	0.4000	0.4050	0.3950	0.4050	129,407	+0.02(+3.85%)
Mar 30, 2012	0.3900	0.3950	0.3900	0.3900	21,053	+0.00(+1.04%)
Mar 29, 2012	0.4000	0.4000	0.3800	0.3860	139,000	-0.01(-1.78%)
Mar 28, 2012	0.3980	0.4000	0.3930	0.3930	69,300	+0.00(+0.51%)
Mar 27, 2012	0.4100	0.4100	0.3900	0.3910	86,440	-0.00(-1.01%)
Mar 26, 2012	0.3920	0.4050	0.3920	0.3950	47,145	-0.02(-3.89%)
Mar 23, 2012	0.4100	0.4150	0.4100	0.4110	190,900	+0.03(+7.59%)
Mar 22, 2012	0.3800	0.3850	0.3800	0.3820	71,750	+0.02(+4.09%)
Mar 21, 2012	0.3700	0.3700	0.3650	0.3670	786,624	-0.01(-3.42%)
Mar 20, 2012	0.3800	0.3850	0.3740	0.3800	209,000	-0.01(-3.31%)
Mar 19, 2012	0.3875	0.3950	0.3850	0.3930	113,307	-0.01(-2.96%)
Mar 16, 2012	0.4000	0.4050	0.3960	0.4050	94,206	+0.01(+2.02%)
Mar 15, 2012	0.4175	0.4175	0.3900	0.3970	219,911	-0.01(-3.17%)
Mar 14, 2012	0.4200	0.4200	0.4100	0.4100	120,491	-0.02(-5.27%)
Mar 13, 2012	0.4250	0.4328	0.4250	0.4328	61,909	+0.01(+2.56%)
Mar 12, 2012	0.4270	0.4270	0.4210	0.4220	522,800	-0.02(-3.43%)
Mar 09, 2012	0.4350	0.4380	0.4350	0.4370	55,050	+0.01(+1.63%)
Mar 08, 2012	0.4360	0.4360	0.4210	0.4300	936,629	-0.01(-1.60%)
Mar 07, 2012	0.4200	0.4390	0.4200	0.4370	516,865	+0.03(+6.59%)
Mar 06, 2012	0.4200	0.4200	0.4030	0.4100	753,824	-0.04(-8.89%)
Mar 05, 2012	0.4550	0.4550	0.4450	0.4500	299,319	+0.00(+0.00%)
Mar 02, 2012	0.4500	0.4550	0.4500	0.4500	618,301	+0.01(+2.74%)
Mar 01, 2012	0.4400	0.4400	0.4370	0.4380	75,457	-0.00(-0.45%)
Feb 29, 2012	0.4438	0.4500	0.4400	0.4400	197,505	+0.00(+0.00%)
Feb 28, 2012	0.4275	0.4400	0.4250	0.4400	324,500	+0.02(+3.53%)
Feb 27, 2012	0.4100	0.4250	0.4100	0.4250	200,871	+0.02(+3.66%)
Feb 24, 2012	0.4100	0.4140	0.4100	0.4100	89,414	-0.00(-0.92%)
Feb 23, 2012	0.4100	0.4138	0.4100	0.4138	199,000	-0.00(-1.00%)
Feb 22, 2012	0.4150	0.4200	0.4100	0.4180	283,275	+0.03(+7.18%)
Feb 21, 2012	0.4000	0.4000	0.3880	0.3900	692,584	-0.01(-2.50%)
Feb 17, 2012	0.3900	0.4000	0.3900	0.4000	161,825	+0.01(+2.56%)
Feb 16, 2012	0.3900	0.4000	0.3880	0.3900	91,350	+0.01(+1.83%)
Feb 15, 2012	0.3800	0.3920	0.3770	0.3830	231,857	+0.01(+3.51%)
Feb 14, 2012	0.3750	0.3750	0.3680	0.3700	157,600	-0.01(-1.33%)
Feb 13, 2012	0.3650	0.3750	0.3650	0.3750	184,566	+0.02(+5.34%)
Feb 10, 2012	0.3550	0.3570	0.3470	0.3560	257,694	-0.00(-0.89%)
Feb 09, 2012	0.3500	0.3650	0.3500	0.3592	240,093	+0.01(+2.63%)
Feb 08, 2012	0.3400	0.3500	0.3400	0.3500	179,078	+0.03(+11.11%)
Feb 07, 2012	0.3100	0.3200	0.3100	0.3150	39,843	+0.01(+1.61%)
Feb 06, 2012	0.3310	0.3320	0.3100	0.3100	75,300	-0.01(-1.59%)
Feb 03, 2012	0.3000	0.3150	0.3000	0.3150	87,800	+0.02(+5.70%)
Feb 02, 2012	0.2900	0.3050	0.2900	0.2980	77,754	+0.02(+8.76%)
Feb 01, 2012	0.2700	0.2750	0.2700	0.2740	35,167	-0.03(-8.67%)
Jan 31, 2012	0.3000	0.3000	0.2900	0.3000	31,932	+0.01(+3.45%)
Jan 30, 2012	0.2900	0.3000	0.2880	0.2900	69,810	-0.01(-1.69%)
Jan 27, 2012	0.2940	0.2950	0.2940	0.2950	22,794	-0.01(-3.28%)
Jan 26, 2012	0.2990	0.3050	0.2990	0.3050	10,000	-0.00(-0.33%)
Jan 25, 2012	0.2920	0.3060	0.2920	0.3060	94,344	+0.01(+3.03%)
Jan 24, 2012	0.3060	0.3060	0.2950	0.2970	76,019	-0.01(-2.94%)
Jan 23, 2012	0.2950	0.3100	0.2920	0.3060	178,930	+0.01(+3.73%)
Jan 20, 2012	0.2800	0.2950	0.2800	0.2950	155,917	+0.03(+13.46%)
Jan 19, 2012	0.2600	0.2730	0.2550	0.2600	75,347	+0.00(+0.00%)
Jan 18, 2012	0.2530	0.2600	0.2530	0.2600	132,883	+0.00(+0.00%)
Jan 17, 2012	0.2550	0.2600	0.2550	0.2600	129,105	+0.00(+0.00%)
Jan 13, 2012	0.2680	0.2680	0.2510	0.2600	72,560	-0.00(-1.52%)
Jan 12, 2012	0.2700	0.2700	0.2600	0.2640	571,055	+0.00(+1.54%)
Jan 11, 2012	0.2450	0.2600	0.2450	0.2600	242,300	+0.01(+5.26%)
Jan 10, 2012	0.2300	0.2470	0.2300	0.2470	170,632	+0.02(+7.39%)
Jan 09, 2012	0.2180	0.2300	0.2175	0.2300	111,900	+0.01(+4.55%)
Jan 06, 2012	0.2250	0.2330	0.2170	0.2200	68,532	+0.00(+0.00%)
Jan 05, 2012	0.2235	0.2320	0.2150	0.2200	24,515	-0.01(-3.08%)
Jan 04, 2012	0.2180	0.2300	0.2160	0.2270	35,413	+0.01(+3.18%)
Dec 30, 2011	0.2230	0.2230	0.2150	0.2200	147,784	+0.00(+0.92%)
Dec 29, 2011	0.2100	0.2200	0.2100	0.2180	282,436	+0.01(+3.81%)
Dec 28, 2011	0.2100	0.2160	0.2090	0.2100	91,444	-0.01(-2.33%)
Dec 27, 2011	0.2150	0.2150	0.2150	0.2150	175,225	-0.00(-0.46%)
Dec 23, 2011	0.2180	0.2240	0.2160	0.2160	427,114	+0.00(+1.89%)
Dec 21, 2011	0.2110	0.2125	0.2110	0.2120	240,908	-0.00(-1.40%)
Dec 20, 2011	0.2150	0.2250	0.2150	0.2150	86,150	+0.00(+0.00%)
Dec 19, 2011	0.2200	0.2200	0.2110	0.2150	296,220	-0.01(-6.11%)
Dec 16, 2011	0.2185	0.2300	0.2170	0.2290	179,357	+0.01(+4.09%)
Dec 15, 2011	0.2300	0.2300	0.2200	0.2200	85,897	-0.01(-6.38%)
Dec 14, 2011	0.2250	0.2350	0.2250	0.2350	32,500	+0.01(+4.44%)
Dec 13, 2011	0.2220	0.2300	0.2220	0.2250	105,700	+0.00(+0.90%)
Dec 12, 2011	0.2300	0.2300	0.2230	0.2230	10,830	-0.01(-4.70%)
Dec 09, 2011	0.2370	0.2410	0.2320	0.2340	387,500	-0.01(-2.50%)
Dec 08, 2011	0.2400	0.2470	0.2400	0.2400	22,000	-0.01(-2.83%)
Dec 07, 2011	0.2470	0.2470	0.2350	0.2470	29,250	+0.02(+7.39%)
Dec 06, 2011	0.2300	0.2300	0.2300	0.2300	12,000	-0.01(-4.17%)
Dec 05, 2011	0.2440	0.2440	0.2400	0.2400	12,964	+0.00(+0.00%)
Dec 02, 2011	0.2400	0.2400	0.2400	0.2400	7,000	+0.00(+0.00%)
Dec 01, 2011	0.2300	0.2440	0.2300	0.2400	263,618	+0.01(+6.67%)
Nov 30, 2011	0.2380	0.2400	0.2200	0.2250	28,883	-0.01(-4.26%)
Nov 29, 2011	0.2200	0.2400	0.2200	0.2350	91,500	+0.01(+4.91%)
Nov 28, 2011	0.2150	0.2300	0.2150	0.2240	67,945	+0.01(+5.66%)
Nov 25, 2011	0.2200	0.2200	0.2120	0.2120	96,000	-0.01(-5.78%)
Nov 23, 2011	0.2400	0.2400	0.2160	0.2250	395,445	-0.01(-2.17%)
Nov 22, 2011	0.2350	0.2360	0.2250	0.2300	455,275	+0.01(+2.22%)
Nov 21, 2011	0.2250	0.2400	0.2250	0.2250	695,297	-0.01(-5.22%)
Nov 18, 2011	0.2350	0.2440	0.2350	0.2374	556,800	+0.00(+1.02%)
Nov 17, 2011	0.2570	0.2570	0.2350	0.2350	18,576	-0.02(-8.74%)
Nov 16, 2011	0.2500	0.2575	0.2490	0.2575	272,925	-0.00(-0.96%)
Nov 15, 2011	0.2700	0.2700	0.2500	0.2600	352,110	+0.01(+4.00%)
Nov 14, 2011	0.2550	0.2550	0.2500	0.2500	84,000	+0.00(+0.00%)
Nov 11, 2011	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+2.04%)
Nov 10, 2011	0.2400	0.2450	0.2400	0.2450	42,575	-0.01(-2.00%)
Nov 09, 2011	0.2550	0.2600	0.2500	0.2500	69,940	-0.01(-2.72%)
Nov 08, 2011	0.2550	0.2570	0.2500	0.2570	46,870	+0.00(+0.78%)
Nov 07, 2011	0.2550	0.2700	0.2550	0.2550	140,599	+0.01(+2.00%)
Nov 04, 2011	0.2450	0.2600	0.2450	0.2500	57,100	+0.00(+0.00%)
Nov 03, 2011	0.2500	0.2500	0.2400	0.2500	77,500	-0.01(-3.85%)
Nov 02, 2011	0.2550	0.2600	0.2500	0.2600	36,400	+0.00(+0.00%)
Nov 01, 2011	0.2350	0.2650	0.2350	0.2600	232,886	+0.00(+0.00%)
Oct 31, 2011	0.2550	0.2750	0.2550	0.2600	34,450	-0.02(-7.14%)
Oct 28, 2011	0.2650	0.2800	0.2600	0.2800	42,552	-0.01(-3.45%)
Oct 27, 2011	0.2600	0.2900	0.2600	0.2900	238,175	+0.03(+13.73%)
Oct 26, 2011	0.2560	0.2560	0.2430	0.2550	29,090	+0.01(+2.00%)
Oct 25, 2011	0.2500	0.2560	0.2500	0.2500	47,150	+0.01(+2.04%)
Oct 24, 2011	0.2400	0.2500	0.2400	0.2450	138,500	+0.01(+4.26%)
Oct 21, 2011	0.2350	0.2350	0.2350	0.2350	30,000	-0.01(-2.08%)
Oct 20, 2011	0.2420	0.2420	0.2250	0.2400	122,105	-0.02(-7.69%)
Oct 18, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Oct 17, 2011	0.2615	0.2750	0.2550	0.2550	132,355	-0.01(-2.30%)
Oct 14, 2011	0.2600	0.2640	0.2600	0.2610	50,084	-0.02(-6.12%)
Oct 13, 2011	0.2850	0.2850	0.2700	0.2780	300,611	+0.02(+6.92%)
Oct 12, 2011	0.2450	0.2600	0.2450	0.2600	268,350	+0.03(+10.78%)
Oct 11, 2011	0.2375	0.2400	0.2337	0.2347	158,287	+0.00(+1.60%)
Oct 10, 2011	0.2350	0.2350	0.2300	0.2310	142,460	+0.00(+0.87%)
Oct 07, 2011	0.2350	0.2350	0.2270	0.2290	625,589	+0.03(+14.50%)
Oct 06, 2011	0.2050	0.2090	0.1960	0.2000	56,700	+0.00(+2.04%)
Oct 05, 2011	0.1840	0.1960	0.1840	0.1960	330,330	+0.01(+2.62%)
Oct 04, 2011	0.1800	0.1950	0.1750	0.1910	762,638	-0.01(-6.83%)
Oct 03, 2011	0.2070	0.2100	0.2000	0.2050	377,161	-0.01(-5.09%)
Sep 30, 2011	0.2150	0.2350	0.2150	0.2160	29,000	-0.01(-6.09%)
Sep 29, 2011	0.2250	0.2300	0.2250	0.2300	60,700	+0.00(+0.00%)
Sep 28, 2011	0.2300	0.2300	0.2300	0.2300	36,470	+0.01(+4.07%)
Sep 27, 2011	0.2100	0.2244	0.2100	0.2210	314,356	+0.01(+5.24%)
Sep 26, 2011	0.2150	0.2150	0.2000	0.2100	327,807	-0.01(-4.55%)
Sep 23, 2011	0.2120	0.2350	0.2120	0.2200	195,700	+0.00(+0.00%)
Sep 22, 2011	0.2450	0.2450	0.2200	0.2200	701,102	-0.04(-15.38%)
Sep 21, 2011	0.2500	0.2600	0.2500	0.2600	32,754	+0.00(+1.56%)
Sep 20, 2011	0.2500	0.2560	0.2500	0.2560	124,000	+0.00(+0.39%)
Sep 19, 2011	0.2650	0.2650	0.2500	0.2550	51,810	-0.02(-5.56%)
Sep 16, 2011	0.2700	0.2730	0.2700	0.2700	87,860	+0.01(+3.85%)
Sep 15, 2011	0.2600	0.2650	0.2500	0.2600	52,000	+0.00(+0.78%)
Sep 14, 2011	0.2600	0.2600	0.2520	0.2580	454,060	-0.01(-1.90%)
Sep 13, 2011	0.2650	0.2690	0.2630	0.2630	43,278	-0.00(-0.75%)
Sep 12, 2011	0.2700	0.2700	0.2600	0.2650	93,510	-0.01(-2.93%)
Sep 09, 2011	0.2700	0.2750	0.2700	0.2730	87,000	+0.00(+0.74%)
Sep 08, 2011	0.2900	0.2900	0.2710	0.2710	15,070	-0.01(-3.56%)
Sep 07, 2011	0.2810	0.2810	0.2810	0.2810	2,134	+0.00(+1.08%)
Sep 06, 2011	0.2880	0.2900	0.2700	0.2780	81,375	-0.01(-4.14%)
Sep 02, 2011	0.3000	0.3025	0.2900	0.2900	102,710	-0.01(-3.65%)
Sep 01, 2011	0.2950	0.3080	0.2950	0.3010	89,389	+0.01(+3.79%)
Aug 31, 2011	0.2800	0.2950	0.2800	0.2900	131,020	+0.01(+3.57%)
Aug 30, 2011	0.2770	0.2810	0.2750	0.2800	253,984	+0.00(+0.72%)
Aug 29, 2011	0.2750	0.2850	0.2710	0.2780	766,894	-0.00(-0.36%)
Aug 26, 2011	0.2850	0.2850	0.2650	0.2790	133,010	-0.00(-0.71%)
Aug 25, 2011	0.2800	0.2810	0.2710	0.2810	273,854	+0.00(+0.36%)
Aug 24, 2011	0.2850	0.2850	0.2780	0.2800	115,605	-0.01(-4.44%)
Aug 23, 2011	0.2800	0.2930	0.2800	0.2930	653,226	+0.01(+5.02%)
Aug 22, 2011	0.2800	0.2820	0.2710	0.2790	435,043	-0.02(-6.69%)
Aug 19, 2011	0.3050	0.3050	0.2900	0.2990	298,095	-0.01(-3.86%)
Aug 18, 2011	0.3200	0.3200	0.3100	0.3110	518,654	-0.01(-3.12%)
Aug 17, 2011	0.3250	0.3250	0.3210	0.3210	92,454	-0.01(-2.73%)
Aug 16, 2011	0.3370	0.3370	0.3300	0.3300	142,340	+0.00(+0.00%)
Aug 15, 2011	0.3300	0.3300	0.3200	0.3300	135,830	+0.01(+2.80%)
Aug 12, 2011	0.3190	0.3210	0.3180	0.3210	133,972	+0.00(+0.31%)
Aug 11, 2011	0.3110	0.3250	0.3110	0.3200	284,030	+0.01(+2.24%)
Aug 10, 2011	0.3300	0.3300	0.3130	0.3130	326,908	-0.02(-6.01%)
Aug 09, 2011	0.3300	0.3400	0.3220	0.3330	709,447	+0.00(+0.91%)
Aug 08, 2011	0.3400	0.3500	0.3200	0.3300	1,011,009	-0.02(-6.78%)
Aug 05, 2011	0.3500	0.3600	0.3500	0.3540	222,760	+0.00(+1.14%)
Aug 04, 2011	0.3650	0.3750	0.3490	0.3500	773,869	-0.03(-7.89%)
Aug 03, 2011	0.3800	0.3840	0.3800	0.3800	100,363	-0.01(-3.55%)
Aug 02, 2011	0.4000	0.4000	0.3940	0.3940	52,170	-0.01(-1.50%)
Aug 01, 2011	0.3950	0.4000	0.3950	0.4000	49,520	+0.01(+2.56%)
Jul 29, 2011	0.3860	0.3960	0.3860	0.3900	94,250	-0.01(-1.27%)
Jul 28, 2011	0.3800	0.3950	0.3800	0.3950	77,250	+0.02(+5.33%)
Jul 27, 2011	0.3800	0.3900	0.3750	0.3750	176,656	-0.01(-1.32%)
Jul 26, 2011	0.3800	0.3900	0.3800	0.3800	122,549	+0.00(+0.00%)
Jul 25, 2011	0.3800	0.3800	0.3800	0.3800	51,450	-0.01(-1.30%)
Jul 22, 2011	0.3850	0.3850	0.3850	0.3850	44,717	+0.00(+0.00%)
Jul 21, 2011	0.3850	0.3850	0.3850	0.3850	41,853	+0.00(+0.00%)
Jul 20, 2011	0.3850	0.3900	0.3850	0.3850	84,837	-0.01(-1.28%)
Jul 19, 2011	0.4000	0.4000	0.3900	0.3900	105,690	-0.01(-1.52%)
Jul 18, 2011	0.4090	0.4090	0.3960	0.3960	113,366	-0.02(-4.12%)
Jul 15, 2011	0.4200	0.4200	0.4000	0.4130	129,963	+0.00(+0.98%)
Jul 14, 2011	0.4180	0.4180	0.4060	0.4090	136,260	-0.00(-0.24%)
Jul 13, 2011	0.4000	0.4150	0.4000	0.4100	69,040	+0.02(+4.06%)
Jul 12, 2011	0.4150	0.4150	0.3940	0.3940	12,300	-0.02(-3.90%)
Jul 11, 2011	0.4050	0.4100	0.4050	0.4100	48,079	-0.01(-2.38%)
Jul 08, 2011	0.4290	0.4290	0.4150	0.4200	59,079	-0.01(-1.64%)
Jul 07, 2011	0.4230	0.4280	0.4230	0.4270	247,026	+0.01(+2.89%)
Jul 06, 2011	0.4150	0.4250	0.4150	0.4150	107,748	-0.01(-2.35%)
Jul 05, 2011	0.4100	0.4300	0.4100	0.4250	452,138	+0.02(+6.25%)
Jul 01, 2011	0.4000	0.4000	0.3870	0.4000	55,431	+0.01(+2.30%)
Jun 30, 2011	0.3800	0.3980	0.3800	0.3910	93,400	+0.01(+1.56%)
Jun 29, 2011	0.3900	0.3900	0.3850	0.3850	131,554	+0.00(+0.00%)
Jun 28, 2011	0.3850	0.3850	0.3850	0.3850	52,253	+0.00(+0.00%)
Jun 27, 2011	0.4000	0.4000	0.3840	0.3850	152,428	+0.00(+0.00%)
Jun 24, 2011	0.3800	0.3850	0.3800	0.3850	290,635	+0.03(+6.94%)
Jun 23, 2011	0.3600	0.3600	0.3600	0.3600	3,278	-0.01(-1.37%)
Jun 22, 2011	0.3650	0.3650	0.3650	0.3650	115,000	-0.00(-0.82%)
Jun 21, 2011	0.3650	0.3700	0.3650	0.3680	186,400	+0.00(+0.82%)
Jun 20, 2011	0.3700	0.3700	0.3650	0.3650	90,100	+0.02(+4.29%)
Jun 17, 2011	0.3500	0.3550	0.3500	0.3500	35,500	-0.01(-1.41%)
Jun 16, 2011	0.3540	0.3550	0.3500	0.3550	199,566	-0.00(-0.28%)
Jun 15, 2011	0.3600	0.3670	0.3560	0.3560	131,690	-0.01(-2.47%)
Jun 14, 2011	0.3600	0.3650	0.3600	0.3650	199,400	+0.01(+1.96%)
Jun 13, 2011	0.3560	0.3650	0.3550	0.3580	307,260	-0.00(-1.10%)
Jun 10, 2011	0.3610	0.3650	0.3600	0.3620	77,517	-0.00(-0.82%)
Jun 09, 2011	0.3630	0.3700	0.3630	0.3650	347,979	-0.00(-0.27%)
Jun 08, 2011	0.3660	0.3750	0.3660	0.3660	61,534	-0.01(-3.17%)
Jun 07, 2011	0.3680	0.3790	0.3680	0.3780	97,758	-0.00(-0.53%)
Jun 06, 2011	0.3800	0.3800	0.3600	0.3800	106,400	+0.01(+2.70%)
Jun 03, 2011	0.3800	0.3800	0.3700	0.3700	26,257	-0.01(-2.63%)
May 24, 2011	0.3800	0.3970	0.3800	0.3800	38,550	-0.01(-1.55%)
May 23, 2011	0.3940	0.3940	0.3840	0.3860	115,900	-0.01(-3.50%)
May 20, 2011	0.4130	0.4130	0.4000	0.4000	17,067	-0.01(-2.91%)
May 19, 2011	0.4040	0.4120	0.4040	0.4120	148,270	-0.00(-0.96%)
May 18, 2011	0.4000	0.4160	0.4000	0.4160	438,509	+0.02(+6.12%)
May 17, 2011	0.3820	0.3920	0.3820	0.3920	18,100	+0.01(+2.62%)
May 16, 2011	0.3810	0.3820	0.3810	0.3820	41,639	-0.00(-0.78%)
May 13, 2011	0.3960	0.3990	0.3850	0.3850	169,107	-0.00(-1.03%)
May 12, 2011	0.3810	0.3890	0.3810	0.3890	22,735	+0.01(+2.10%)
May 11, 2011	0.3900	0.3900	0.3810	0.3810	113,315	-0.01(-2.31%)
May 10, 2011	0.3900	0.3950	0.3900	0.3900	67,275	-0.01(-1.27%)
May 09, 2011	0.3920	0.3950	0.3910	0.3950	121,743	+0.00(+0.00%)
May 06, 2011	0.4000	0.4000	0.3950	0.3950	95,700	+0.00(+1.02%)
May 05, 2011	0.3990	0.3990	0.3900	0.3910	116,080	+0.00(+0.00%)
May 04, 2011	0.3910	0.3910	0.3910	0.3910	237,900	-0.01(-2.01%)
May 03, 2011	0.3900	0.4000	0.3900	0.3990	77,180	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.