Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.280
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.3950
0.4100
0.3900
0.4000
0
+0.00(+0.00%)
Jan 30, 2014
0.4000
0.4030
0.4000
0.4000
70,500
-0.00(-0.74%)
Jan 29, 2014
0.3988
0.4030
0.3988
0.4030
111,722
+0.00(+0.27%)
Jan 28, 2014
0.4000
0.4020
0.4000
0.4019
152,450
+0.01(+2.21%)
Jan 27, 2014
0.4000
0.4000
0.3931
0.3932
153,794
-0.02(-3.82%)
Jan 24, 2014
0.4279
0.4280
0.4060
0.4088
0
-0.01(-2.67%)
Jan 23, 2014
0.4300
0.4300
0.4100
0.4200
190,359
+0.00(+0.00%)
Jan 22, 2014
0.4280
0.4300
0.4200
0.4200
13,280
+0.00(+0.00%)
Jan 21, 2014
0.4200
0.4250
0.4200
0.4200
128,063
+0.01(+1.20%)
Jan 17, 2014
0.4150
0.4150
0.4150
0
+0.01(+3.70%)
Jan 16, 2014
0.4100
0.4100
0.4002
0.4002
746,720
-0.02(-5.39%)
Jan 15, 2014
0.4250
0.4300
0.4200
0.4230
349,642
-0.00(-0.47%)
Jan 14, 2014
0.4400
0.4400
0.4250
0.4250
53,326
-0.02(-4.28%)
Jan 13, 2014
0.4400
0.4450
0.4390
0.4440
88,178
+0.01(+2.07%)
Jan 10, 2014
0.4350
0.4390
0.4350
0.4350
51,875
-0.01(-1.14%)
Jan 09, 2014
0.4400
0.4520
0.4300
0.4400
108,140
+0.00(+0.00%)
Jan 08, 2014
0.4400
0.4400
0.4400
0.4400
21,150
-0.01(-2.22%)
Jan 07, 2014
0.4497
0.4550
0.4420
0.4500
95,069
-0.01(-2.00%)
Jan 06, 2014
0.4600
0.4600
0.4568
0.4592
33,800
-0.01(-2.30%)
Jan 03, 2014
0.4700
0.4710
0.4700
0.4700
0
-0.01(-2.08%)
Jan 02, 2014
0.4800
0.4900
0.4800
0.4800
57,400
+0.01(+2.13%)
Dec 31, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Dec 30, 2013
0.4770
0.4790
0.4700
0.4700
60,595
-0.01(-1.84%)
Dec 27, 2013
0.4700
0.4801
0.4700
0.4788
22,298
-0.01(-2.29%)
Dec 26, 2013
0.4801
0.4900
0.4760
0.4900
42,000
+0.01(+2.08%)
Dec 24, 2013
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 23, 2013
0.4700
0.4800
0.4700
0.4800
40,100
+0.00(+0.00%)
Dec 20, 2013
0.4880
0.4899
0.4800
0.4800
0
-0.01(-1.64%)
Dec 19, 2013
0.4800
0.4880
0.4700
0.4880
22,640
+0.00(+0.00%)
Dec 18, 2013
0.4900
0.4914
0.4880
0.4880
62,254
+0.00(+0.00%)
Dec 17, 2013
0.4880
0.4880
0.4880
0.4880
10,000
-0.02(-3.37%)
Dec 16, 2013
0.5100
0.5100
0.5050
0.5050
16,500
+0.00(+0.80%)
Dec 13, 2013
0.5000
0.5100
0.5000
0.5010
256,384
+0.01(+2.66%)
Dec 12, 2013
0.4880
0.4880
0.4880
0.4880
2,501
-0.00(-0.41%)
Dec 11, 2013
0.5000
0.5000
0.4900
0.4900
62,791
-0.02(-3.92%)
Dec 10, 2013
0.5000
0.5100
0.5000
0.5100
515
+0.01(+2.00%)
Dec 09, 2013
0.5000
0.5100
0.5000
0.5000
12,780
-0.01(-2.53%)
Dec 06, 2013
0.5100
0.5130
0.5100
0.5130
10,380
+0.01(+2.60%)
Dec 05, 2013
0.5300
0.5300
0.5000
0.5000
238,330
-0.00(-0.20%)
Dec 04, 2013
0.5100
0.5101
0.5000
0.5010
108,640
+0.00(+0.20%)
Dec 03, 2013
0.5101
0.5101
0.5000
0.5000
14,909
+0.00(+0.00%)
Dec 02, 2013
0.5050
0.5100
0.5000
0.5000
181,500
-0.01(-1.96%)
Nov 29, 2013
0.5100
0.5100
0.5100
0.5100
59,842
+0.00(+0.00%)
Nov 27, 2013
0.5101
0.5200
0.5100
0.5100
14,294
-0.01(-1.92%)
Nov 26, 2013
0.5101
0.5200
0.5100
0.5200
9,500
+0.01(+1.96%)
Nov 25, 2013
0.5170
0.5300
0.5100
0.5100
69,685
+0.00(+0.00%)
Nov 22, 2013
0.5100
0.5120
0.5100
0.5100
12,907
-0.01(-2.30%)
Nov 21, 2013
0.5200
0.5300
0.5200
0.5220
199,684
+0.00(+0.38%)
Nov 20, 2013
0.5200
0.5200
0.5200
0.5200
10,000
+0.01(+0.97%)
Nov 19, 2013
0.5100
0.5151
0.5100
0.5150
21,850
-0.02(-3.20%)
Nov 18, 2013
0.5320
0.5340
0.5320
0.5320
20,400
+0.02(+2.90%)
Nov 15, 2013
0.5010
0.5180
0.5010
0.5170
17,273
+0.02(+3.38%)
Nov 14, 2013
0.5000
0.5001
0.5000
0.5001
145,454
+0.00(+0.02%)
Nov 12, 2013
0.5000
0.5000
0.5000
0.5000
2,780
+0.00(+0.00%)
Nov 11, 2013
0.4900
0.5100
0.4900
0.5000
53,845
+0.00(+0.77%)
Nov 08, 2013
0.5026
0.5026
0.4962
0.4962
3,457
+0.01(+1.27%)
Nov 07, 2013
0.4900
0.4900
0.4900
0.4900
1,500
-0.01(-2.00%)
Nov 06, 2013
0.5000
0.5000
0.5000
0.5000
46,404
+0.01(+2.04%)
Nov 05, 2013
0.5150
0.5150
0.4900
0.4900
9,800
-0.02(-3.92%)
Nov 04, 2013
0.5000
0.5100
0.5000
0.5100
15,670
+0.01(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.