Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1300 0.1300 0.1000 0.1300 45,000 -0.01(-7.14%)
Jul 28, 2006 0.1400 0.1400 0.1100 0.1400 85,000 +0.00(+0.00%)
Jul 27, 2006 0.1400 0.1400 0.1000 0.1400 127,200 +0.00(+0.00%)
Jul 26, 2006 0.1400 0.1400 0.1100 0.1400 12,000 +0.01(+7.69%)
Jul 25, 2006 0.1300 0.1320 0.1200 0.1300 55,000 +0.00(+0.00%)
Jul 24, 2006 0.1300 0.1300 0.1100 0.1300 268,000 +0.02(+18.18%)
Jul 21, 2006 0.1100 0.1400 0.1100 0.1100 167,000 -0.02(-16.67%)
Jul 20, 2006 0.1320 0.1400 0.1100 0.1320 137,000 -0.00(-2.22%)
Jul 19, 2006 0.1350 0.1350 0.1300 0.1350 81,000 +0.00(+0.00%)
Jul 18, 2006 0.1350 0.1350 0.1100 0.1350 174,000 +0.00(+0.00%)
Jul 17, 2006 0.1350 0.1350 0.1350 0.1350 67,924 +0.00(+0.00%)
Jul 14, 2006 0.1350 0.1400 0.1230 0.1350 109,300 +0.00(+0.00%)
Jul 13, 2006 0.1350 0.1400 0.1100 0.1350 251,650 -0.00(-1.46%)
Jul 12, 2006 0.1370 0.1400 0.1300 0.1370 713,755 +0.01(+5.38%)
Jul 11, 2006 0.1400 0.1500 0.1200 0.1300 59,000 -0.01(-7.14%)
Jul 10, 2006 0.1400 0.1500 0.1100 0.1400 136,070 +0.00(+0.00%)
Jul 07, 2006 0.1400 0.1400 0.1380 0.1400 120,678 +0.00(+0.00%)
Jul 06, 2006 0.1400 0.1500 0.1100 0.1400 252,774 +0.00(+0.00%)
Jul 05, 2006 0.1400 0.1400 0.1100 0.1400 95,320 +0.01(+3.70%)
Jul 03, 2006 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Jun 30, 2006 0.1300 0.1400 0.1100 0.1300 166,100 +0.01(+8.33%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 28, 2006 0.1300 0.1300 0.1300 0.1300 6,667 +0.01(+8.33%)
Jun 27, 2006 0.1200 0.1300 0.1000 0.1200 104,125 -0.01(-7.69%)
Jun 23, 2006 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 22, 2006 0.1300 0.1300 0.1000 0.1300 77,500 +0.01(+4.00%)
Jun 21, 2006 0.1250 0.1250 0.1000 0.1250 26,000 +0.02(+19.05%)
Jun 20, 2006 0.1050 0.1300 0.1000 0.1050 78,500 -0.02(-16.00%)
Jun 19, 2006 0.1250 0.1400 0.1150 0.1250 149,219 -0.01(-3.85%)
Jun 16, 2006 0.1300 0.1300 0.1100 0.1300 264,620 +0.01(+13.04%)
Jun 15, 2006 0.1150 0.1200 0.1100 0.1150 112,250 +0.01(+4.55%)
Jun 14, 2006 0.1100 0.1100 0.0900 0.1100 168,229 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1100 0.0800 0.1100 96,908 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.0800 0.1100 85,000 -0.01(-4.35%)
Jun 09, 2006 0.1150 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Jun 08, 2006 0.1100 0.1100 0.0800 0.1100 220,725 -0.01(-4.35%)
Jun 07, 2006 0.1150 0.1150 0.1150 0.1150 58,000 +0.01(+4.55%)
Jun 06, 2006 0.1100 0.1140 0.0900 0.1100 60,700 +0.00(+0.00%)
Jun 05, 2006 0.1100 0.1100 0.0800 0.1100 715,663 +0.00(+0.00%)
Jun 02, 2006 0.1100 0.1200 0.0900 0.1100 158,222 +0.02(+22.22%)
Jun 01, 2006 0.0900 0.1100 0.0800 0.0900 534,301 -0.02(-18.18%)
May 31, 2006 0.1100 0.1200 0.0850 0.1100 55,140 -0.01(-4.35%)
May 30, 2006 0.1150 0.1200 0.1100 0.1150 36,000 +0.00(+0.00%)
May 26, 2006 0.1150 0.1200 0.0900 0.1150 241,838 -0.00(-4.17%)
May 25, 2006 0.1200 0.1200 0.1100 0.1200 97,666 +0.00(+4.35%)
May 24, 2006 0.1150 0.1200 0.1100 0.1150 257,060 +0.01(+9.52%)
May 23, 2006 0.1050 0.1500 0.1000 0.1050 298,711 -0.02(-16.00%)
May 22, 2006 0.1250 0.1250 0.1000 0.1250 596,361 +0.00(+0.00%)
May 19, 2006 0.1250 0.1300 0.1000 0.1250 20,500 -0.00(-3.10%)
May 18, 2006 0.1290 0.1350 0.1000 0.1290 598,814 -0.00(-0.77%)
May 17, 2006 0.1200 0.1300 0.1200 0.1300 206,885 +0.01(+8.33%)
May 16, 2006 0.1200 0.1350 0.1100 0.1200 117,107 -0.01(-7.69%)
May 15, 2006 0.1300 0.1400 0.0900 0.1300 360,263 -0.01(-7.14%)
May 12, 2006 0.1400 0.1400 0.1350 0.1400 216,595 +0.00(+0.00%)
May 11, 2006 0.1400 0.1400 0.1100 0.1400 203,350 +0.00(+0.00%)
May 10, 2006 0.1400 0.1400 0.1400 0.1400 712,292 +0.00(+0.00%)
May 09, 2006 0.1400 0.1500 0.1200 0.1400 1,005,115 +0.00(+0.00%)
May 08, 2006 0.1400 0.1500 0.1200 0.1400 564,000 -0.01(-6.67%)
May 05, 2006 0.1500 0.1500 0.1100 0.1500 575,964 +0.01(+7.14%)
May 04, 2006 0.1400 0.1500 0.1350 0.1400 269,200 +0.01(+7.69%)
May 03, 2006 0.1300 0.1400 0.1100 0.1300 329,230 -0.01(-7.14%)
May 02, 2006 0.1400 0.1400 0.1200 0.1400 180,530 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.