Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
0.3780
0.3800
0.3600
0.3700
286,905
-0.01(-2.12%)
Jul 29, 2010
0.3800
0.3800
0.3700
0.3780
900,653
+0.04(+13.51%)
Jul 28, 2010
0.3325
0.3350
0.3300
0.3330
191,425
+0.00(+0.15%)
Jul 27, 2010
0.3325
0.3325
0.3250
0.3325
36,010
+0.00(+0.00%)
Jul 26, 2010
0.3325
0.3350
0.3250
0.3325
259,959
+0.00(+0.45%)
Jul 23, 2010
0.3350
0.3350
0.3300
0.3310
550,657
-0.00(-1.19%)
Jul 22, 2010
0.3200
0.3350
0.3200
0.3350
673,995
+0.01(+1.52%)
Jul 21, 2010
0.3350
0.3350
0.3200
0.3300
121,500
-0.01(-1.49%)
Jul 20, 2010
0.3300
0.3350
0.3250
0.3350
433,033
+0.02(+4.69%)
Jul 19, 2010
0.3150
0.3200
0.3150
0.3200
185,452
+0.00(+0.00%)
Jul 16, 2010
0.3200
0.3200
0.3150
0.3200
153,205
-0.01(-2.44%)
Jul 15, 2010
0.3350
0.3350
0.3250
0.3280
463,615
-0.00(-0.61%)
Jul 14, 2010
0.3300
0.3350
0.3300
0.3300
79,408
+0.00(+0.00%)
Jul 13, 2010
0.3350
0.3490
0.3300
0.3300
473,877
+0.01(+2.48%)
Jul 12, 2010
0.3200
0.3300
0.3200
0.3220
267,185
+0.00(+0.63%)
Jul 09, 2010
0.3250
0.3250
0.3160
0.3200
14,279
-0.01(-1.54%)
Jul 08, 2010
0.3200
0.3300
0.3150
0.3250
201,597
+0.02(+4.84%)
Jul 07, 2010
0.3000
0.3100
0.3000
0.3100
105,743
+0.01(+3.33%)
Jul 06, 2010
0.3000
0.3200
0.3000
0.3000
1,108,523
+0.01(+1.69%)
Jul 02, 2010
0.3000
0.3000
0.2950
0.2950
118,066
+0.00(+0.00%)
Jul 01, 2010
0.3000
0.3000
0.2950
0.2950
487,752
+0.00(+0.00%)
Jun 30, 2010
0.3100
0.3150
0.2950
0.2950
355,642
+0.00(+0.00%)
Jun 29, 2010
0.3100
0.3100
0.2900
0.2950
351,300
-0.04(-10.61%)
Jun 25, 2010
0.3450
0.3450
0.3300
0.3300
162,963
+0.00(+0.00%)
Jun 24, 2010
0.3350
0.3450
0.3300
0.3300
117,809
-0.01(-2.94%)
Jun 23, 2010
0.3400
0.3500
0.3300
0.3400
145,182
-0.00(-1.45%)
Jun 22, 2010
0.3500
0.3500
0.3400
0.3450
204,554
-0.02(-4.17%)
Jun 21, 2010
0.3550
0.3600
0.3450
0.3600
310,500
+0.03(+9.09%)
Jun 18, 2010
0.3500
0.3500
0.3300
0.3300
55,863
-0.02(-5.71%)
Jun 17, 2010
0.3450
0.3550
0.3450
0.3500
148,961
+0.00(+0.00%)
Jun 16, 2010
0.3500
0.3500
0.3450
0.3500
180,922
+0.01(+1.45%)
Jun 15, 2010
0.3300
0.3500
0.3300
0.3450
129,879
+0.02(+6.15%)
Jun 14, 2010
0.3390
0.3390
0.3250
0.3250
370,620
+0.00(+0.00%)
Jun 11, 2010
0.3175
0.3300
0.3150
0.3250
413,343
+0.01(+2.52%)
Jun 10, 2010
0.3150
0.3200
0.3000
0.3170
324,148
-0.02(-5.37%)
Jun 09, 2010
0.3300
0.3450
0.3300
0.3350
71,310
+0.01(+1.52%)
Jun 08, 2010
0.3450
0.3500
0.3300
0.3300
192,392
-0.02(-5.71%)
Jun 07, 2010
0.3450
0.3550
0.3450
0.3500
181,090
-0.01(-1.41%)
Jun 04, 2010
0.3500
0.3550
0.3500
0.3550
134,750
+0.01(+1.43%)
Jun 03, 2010
0.3600
0.3600
0.3500
0.3500
154,407
-0.01(-2.78%)
Jun 02, 2010
0.3500
0.3600
0.3500
0.3600
76,681
+0.02(+5.88%)
Jun 01, 2010
0.3500
0.3500
0.3400
0.3400
586,825
-0.00(-1.45%)
May 28, 2010
0.3600
0.3600
0.3400
0.3450
869,007
-0.02(-4.17%)
May 27, 2010
0.3600
0.3650
0.3550
0.3600
432,524
+0.01(+2.86%)
May 26, 2010
0.3550
0.3550
0.3500
0.3500
121,450
+0.01(+1.45%)
May 25, 2010
0.3400
0.3450
0.3350
0.3450
436,970
-0.01(-1.43%)
May 24, 2010
0.3600
0.3600
0.3500
0.3500
265,555
+0.01(+4.48%)
May 21, 2010
0.3300
0.3350
0.3250
0.3350
997,240
+0.00(+0.00%)
May 20, 2010
0.3300
0.3350
0.3250
0.3350
1,428,581
-0.02(-5.63%)
May 19, 2010
0.3600
0.3700
0.3500
0.3550
842,317
-0.02(-4.05%)
May 18, 2010
0.3700
0.3900
0.3650
0.3700
1,462,999
-0.01(-1.33%)
May 17, 2010
0.3800
0.3900
0.3700
0.3750
1,500,708
-0.03(-6.25%)
May 14, 2010
0.4050
0.4050
0.3900
0.4000
520,728
-0.01(-3.61%)
May 13, 2010
0.4150
0.4200
0.4100
0.4150
166,529
-0.01(-1.19%)
May 12, 2010
0.4200
0.4200
0.4100
0.4200
227,422
-0.01(-1.18%)
May 11, 2010
0.4150
0.4280
0.4150
0.4250
244,416
-0.01(-2.30%)
May 10, 2010
0.4500
0.4500
0.4350
0.4350
444,356
+0.03(+6.10%)
May 07, 2010
0.4150
0.4200
0.4100
0.4100
694,796
+0.02(+5.13%)
May 06, 2010
0.4100
0.4150
0.3600
0.3900
1,157,033
-0.02(-3.70%)
May 05, 2010
0.4050
0.4100
0.4050
0.4050
742,908
-0.01(-2.41%)
May 04, 2010
0.4300
0.4300
0.4100
0.4150
1,474,882
-0.02(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.