Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
0.1100
0.1300
0.1100
0.1250
121,535
+0.01(+13.64%)
Oct 30, 2007
0.1250
0.1250
0.1100
0.1100
6,450
-0.01(-12.00%)
Oct 29, 2007
0.1200
0.1250
0.1100
0.1250
89,600
+0.01(+4.17%)
Oct 26, 2007
0.1200
0.1200
0.1100
0.1200
83,156
+0.01(+9.09%)
Oct 25, 2007
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-12.00%)
Oct 24, 2007
0.1110
0.1300
0.1100
0.1250
34,400
+0.01(+12.61%)
Oct 23, 2007
0.1110
0.1110
0.1110
0.1110
5,000
-0.01(-7.50%)
Oct 19, 2007
0.1200
0.1350
0.1100
0.1200
144,034
+0.01(+9.09%)
Oct 18, 2007
0.1100
0.1300
0.1000
0.1100
54,500
-0.01(-4.35%)
Oct 17, 2007
0.1150
0.1150
0.1150
0.1150
87,200
+0.01(+4.55%)
Oct 16, 2007
0.1100
0.1300
0.1100
0.1100
9,000
-0.02(-15.38%)
Oct 15, 2007
0.1300
0.1400
0.1150
0.1300
107,500
-0.01(-7.14%)
Oct 12, 2007
0.1400
0.1400
0.1200
0.1400
192,662
+0.02(+12.00%)
Oct 11, 2007
0.1250
0.1400
0.1200
0.1250
1,314,000
-0.02(-10.71%)
Oct 10, 2007
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 09, 2007
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 08, 2007
0.1200
0.1450
0.1250
0.1400
400,200
+0.02(+16.67%)
Oct 05, 2007
0.1200
0.1200
0.1150
0.1200
85,725
+0.01(+14.29%)
Oct 04, 2007
0.1250
0.1250
0.1050
0.1050
69,246
-0.02(-16.00%)
Oct 03, 2007
0.1250
0.1300
0.1100
0.1250
130,439
+0.00(+0.00%)
Oct 02, 2007
0.1250
0.1350
0.1100
0.1250
404,943
+0.01(+8.70%)
Oct 01, 2007
0.1250
0.1250
0.1100
0.1150
205,000
-0.01(-8.00%)
Sep 28, 2007
0.1250
0.1300
0.1250
0.1250
51,176
+0.01(+4.17%)
Sep 27, 2007
0.1300
0.1300
0.1100
0.1200
186,933
-0.01(-7.69%)
Sep 26, 2007
0.1000
0.1300
0.1100
0.1300
83,000
+0.03(+30.00%)
Sep 25, 2007
0.1000
0.1400
0.1000
0.1000
224,245
-0.04(-28.57%)
Sep 24, 2007
0.1400
0.1400
0.1200
0.1400
28,600
+0.00(+0.00%)
Sep 21, 2007
0.1400
0.1400
0.1200
0.1400
118,000
+0.00(+0.00%)
Sep 20, 2007
0.1400
0.1400
0.1250
0.1400
75,000
+0.00(+0.00%)
Sep 19, 2007
0.1400
0.1400
0.1250
0.1400
90,981
-0.00(-3.45%)
Sep 18, 2007
0.1250
0.1450
0.1250
0.1450
124,594
+0.02(+16.00%)
Sep 17, 2007
0.1250
0.1250
0.1250
0.1250
45,000
-0.02(-16.67%)
Sep 14, 2007
0.1500
0.1500
0.1250
0.1500
41,000
+0.02(+15.38%)
Sep 13, 2007
0.1300
0.1300
0.1300
0.1300
55,000
+0.01(+4.00%)
Sep 12, 2007
0.1250
0.1450
0.1250
0.1250
20,000
+0.00(+0.00%)
Sep 11, 2007
0.1250
0.1400
0.1250
0.1250
266,735
+0.00(+0.00%)
Sep 10, 2007
0.1250
0.1500
0.1250
0.1250
485,852
-0.03(-19.35%)
Sep 07, 2007
0.1550
0.1550
0.1550
0.1550
500
+0.01(+10.71%)
Sep 06, 2007
0.1500
0.1500
0.1400
0.1400
40,400
-0.01(-6.67%)
Sep 05, 2007
0.1500
0.1500
0.1400
0.1500
33,000
+0.01(+7.14%)
Sep 04, 2007
0.1400
0.1650
0.1400
0.1400
61,000
-0.02(-12.50%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+3.23%)
Aug 30, 2007
0.1550
0.1550
0.1450
0.1550
90,874
+0.01(+3.33%)
Aug 29, 2007
0.1450
0.1500
0.1500
0.1500
138,500
+0.01(+3.45%)
Aug 28, 2007
0.1450
0.1450
0.1400
0.1450
13,000
-0.02(-9.38%)
Aug 27, 2007
0.1600
0.1650
0.1450
0.1600
139,355
-0.01(-5.88%)
Aug 24, 2007
0.1450
0.1700
0.1400
0.1700
1,125
+0.03(+17.24%)
Aug 23, 2007
0.1450
0.1450
0.1400
0.1450
125,000
-0.02(-9.38%)
Aug 22, 2007
0.1600
0.1600
0.1350
0.1600
541,800
+0.01(+6.67%)
Aug 21, 2007
0.1500
0.1500
0.1450
0.1500
62,000
+0.00(+0.00%)
Aug 20, 2007
0.1500
0.1500
0.1460
0.1500
29,700
+0.01(+7.14%)
Aug 17, 2007
0.1400
0.1500
0.1400
0.1400
84,165
-0.01(-6.67%)
Aug 16, 2007
0.1500
0.1500
0.1350
0.1500
254,206
+0.00(+0.00%)
Aug 15, 2007
0.1500
0.1550
0.1300
0.1500
453,651
-0.01(-6.25%)
Aug 14, 2007
0.1600
0.1600
0.1450
0.1600
47,000
+0.02(+10.34%)
Aug 13, 2007
0.1450
0.1600
0.1450
0.1450
30,989
+0.00(+0.00%)
Aug 10, 2007
0.1450
0.1600
0.1450
0.1450
72,000
-0.01(-3.33%)
Aug 09, 2007
0.1500
0.1700
0.1500
0.1500
19,150
-0.02(-9.09%)
Aug 08, 2007
0.1650
0.1700
0.1500
0.1650
139,000
+0.01(+3.13%)
Aug 07, 2007
0.1600
0.1700
0.1450
0.1600
337,608
+0.00(+0.00%)
Aug 06, 2007
0.1600
0.1800
0.1500
0.1600
358,528
-0.01(-5.88%)
Aug 03, 2007
0.1700
0.1750
0.1700
0.1700
22,245
+0.02(+13.33%)
Aug 02, 2007
0.1500
0.1650
0.1500
0.1500
123,585
-0.03(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.