Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.4905
0.4906
0.4905
0.4906
10,000
-0.01(-1.49%)
Apr 28, 2016
0.5007
0.5029
0.4980
0.4980
69,907
-0.01(-1.85%)
Apr 27, 2016
0.5130
0.5159
0.5059
0.5074
51,009
-0.02(-3.35%)
Apr 26, 2016
0.5174
0.5250
0.5174
0.5250
117,447
+0.02(+3.67%)
Apr 25, 2016
0.5160
0.5190
0.5060
0.5064
31,376
-0.01(-1.75%)
Apr 22, 2016
0.5190
0.5190
0.5150
0.5154
45,600
-0.00(-0.39%)
Apr 21, 2016
0.5174
0.5174
0.5174
0.5174
30,001
-0.00(-0.34%)
Apr 20, 2016
0.5214
0.5219
0.5174
0.5192
102,560
+0.00(+0.04%)
Apr 19, 2016
0.5190
0.5250
0.5190
0.5190
100,800
+0.03(+5.70%)
Apr 18, 2016
0.4923
0.4923
0.4910
0.4910
6,000
-0.00(-0.22%)
Apr 15, 2016
0.4920
0.4921
0.4920
0.4921
7,971
-0.00(-0.99%)
Apr 14, 2016
0.4970
0.4970
0.4970
0.4970
6,032
-0.00(-0.02%)
Apr 13, 2016
0.4971
0.5005
0.4970
0.4971
39,000
-0.00(-0.46%)
Apr 12, 2016
0.4994
0.4994
0.4994
0.4994
5,034
-0.00(-0.68%)
Apr 11, 2016
0.4969
0.5042
0.4969
0.5028
44,222
+0.01(+1.58%)
Apr 08, 2016
0.4800
0.5000
0.4800
0.4950
87,314
+0.02(+3.30%)
Apr 07, 2016
0.4810
0.4810
0.4792
0.4792
4,310
-0.01(-2.36%)
Apr 06, 2016
0.4908
0.4908
0.4908
0.4908
12,000
+0.02(+3.19%)
Apr 05, 2016
0.4756
0.4756
0.4756
0.4756
1,500
+0.00(+0.98%)
Apr 04, 2016
0.4705
0.4766
0.4705
0.4710
49,570
-0.03(-5.38%)
Mar 31, 2016
0.4978
0.4978
0.4978
0
+0.00(+0.57%)
Mar 30, 2016
0.5000
0.5000
0.4950
0.4950
60,000
+0.00(+0.04%)
Mar 29, 2016
0.4900
0.5000
0.4891
0.4948
98,260
+0.02(+5.17%)
Mar 28, 2016
0.4685
0.4743
0.4685
0.4705
13,400
+0.00(+0.11%)
Mar 24, 2016
0.4700
0.4700
0.4700
0
-0.01(-1.29%)
Mar 23, 2016
0.4792
0.4800
0.4750
0.4762
266,988
+0.04(+8.22%)
Mar 22, 2016
0.4400
0.4400
0.4321
0.4400
3,700
-0.01(-1.68%)
Mar 21, 2016
0.4475
0.4475
0.4475
0.4475
200
+0.00(+0.00%)
Mar 18, 2016
0.4475
0.4475
0.4475
0.4475
1,200
-0.00(-0.56%)
Mar 17, 2016
0.4500
0.4500
0.4500
0.4500
500
+0.03(+8.02%)
Mar 16, 2016
0.4264
0.4264
0.4141
0.4166
56,000
-0.01(-3.34%)
Mar 15, 2016
0.4310
0.4310
0.4310
0.4310
1,000
-0.00(-0.46%)
Mar 14, 2016
0.4375
0.4375
0.4330
0.4330
8,500
+0.01(+1.62%)
Mar 11, 2016
0.4235
0.4366
0.4235
0.4261
13,167
+0.02(+4.07%)
Mar 10, 2016
0.4064
0.4094
0.4064
0.4094
6,333
-0.01(-2.33%)
Mar 09, 2016
0.4145
0.4272
0.4140
0.4192
46,280
-0.00(-0.91%)
Mar 08, 2016
0.4300
0.4300
0.4231
0.4231
4,820
-0.02(-3.85%)
Mar 07, 2016
0.4429
0.4429
0.4400
0.4400
7,220
+0.01(+1.15%)
Mar 04, 2016
0.4298
0.4411
0.4298
0.4350
71,272
+0.04(+9.78%)
Mar 03, 2016
0.3962
0.3962
0.3962
0.3962
5,000
+0.00(+0.90%)
Mar 02, 2016
0.3900
0.4020
0.3900
0.3927
144,400
+0.00(+0.18%)
Mar 01, 2016
0.3920
0.3920
0.3920
0.3920
1,500
+0.02(+4.53%)
Feb 29, 2016
0.3678
0.3803
0.3674
0.3750
22,950
+0.00(+1.31%)
Feb 25, 2016
0.3702
0.3702
0.3702
0
-0.01(-1.81%)
Feb 24, 2016
0.3798
0.3798
0.3731
0.3770
59,000
-0.02(-4.56%)
Feb 23, 2016
0.3997
0.3997
0.3940
0.3950
116,770
-0.01(-1.25%)
Feb 22, 2016
0.4050
0.4050
0.4000
0.4000
6,206
+0.01(+2.04%)
Feb 19, 2016
0.3920
0.4060
0.3913
0.3920
21,158
+0.00(+0.22%)
Feb 18, 2016
0.3983
0.3983
0.3900
0.3911
21,600
+0.00(+0.58%)
Feb 17, 2016
0.3910
0.3910
0.3889
0.3889
2,250
-0.00(-0.26%)
Feb 16, 2016
0.3894
0.3899
0.3790
0.3899
70,069
+0.03(+7.20%)
Feb 12, 2016
0.3637
0.3637
0.3637
0
-0.00(-0.36%)
Feb 11, 2016
0.3688
0.3691
0.3650
0.3650
30,400
-0.01(-1.62%)
Feb 09, 2016
0.3710
0.3710
0.3710
50
-0.01(-1.33%)
Feb 08, 2016
0.3811
0.3811
0.3760
0.3760
60,565
-0.00(-1.05%)
Feb 05, 2016
0.3800
0.3800
0.3800
0.3800
12,991
-0.00(-0.29%)
Feb 04, 2016
0.3731
0.3811
0.3731
0.3811
8,500
+0.01(+1.44%)
Feb 03, 2016
0.3778
0.3778
0.3700
0.3757
32,001
-0.00(-1.13%)
Feb 02, 2016
0.3900
0.3900
0.3800
0.3800
27,803
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.