Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.9000
0.9000
0.8900
0.8900
175,350
-0.03(-2.73%)
Sep 29, 2016
0.9000
0.9235
0.9000
0.9150
88,404
-0.01(-0.87%)
Sep 28, 2016
0.9177
0.9230
0.9100
0.9230
38,200
+0.01(+1.43%)
Sep 27, 2016
0.9150
0.9150
0.9100
0.9100
59,085
+0.03(+3.41%)
Sep 26, 2016
0.8950
0.9050
0.8800
0.8800
135,372
-0.05(-5.38%)
Sep 23, 2016
0.9300
0.9300
0.9100
0.9300
49,066
-0.01(-1.05%)
Sep 22, 2016
0.9400
0.9400
0.9210
0.9399
29,956
-0.00(-0.39%)
Sep 21, 2016
0.9387
0.9436
0.9220
0.9436
160,644
+0.02(+2.35%)
Sep 20, 2016
0.9183
0.9250
0.9060
0.9219
42,880
+0.03(+3.01%)
Sep 19, 2016
0.8900
0.9005
0.8900
0.8950
17,440
+0.00(+0.11%)
Sep 16, 2016
0.9000
0.9000
0.8800
0.8940
48,070
-0.01(-0.67%)
Sep 15, 2016
0.8981
0.9000
0.8750
0.9000
19,150
+0.03(+3.45%)
Sep 14, 2016
0.8650
0.8700
0.8650
0.8700
46,275
+0.01(+1.16%)
Sep 13, 2016
0.8601
0.8607
0.8600
0.8600
106,842
+0.00(+0.00%)
Sep 12, 2016
0.8640
0.8640
0.8477
0.8600
128,106
+0.01(+0.72%)
Sep 09, 2016
0.8823
0.8827
0.8500
0.8538
390,249
-0.05(-5.13%)
Sep 08, 2016
0.9068
0.9068
0.8824
0.9000
295,841
-0.01(-0.85%)
Sep 07, 2016
0.9300
0.9300
0.9000
0.9077
145,346
+0.00(+0.41%)
Sep 06, 2016
0.9000
0.9041
0.8920
0.9040
193,158
+0.06(+7.61%)
Sep 02, 2016
0.8401
0.8401
0.8401
0
+0.03(+3.08%)
Sep 01, 2016
0.8341
0.8341
0.8150
0.8150
253,650
+0.01(+1.87%)
Aug 31, 2016
0.8104
0.8108
0.8000
0.8000
193,506
-0.03(-3.50%)
Aug 30, 2016
0.8345
0.8345
0.8200
0.8290
140,555
+0.01(+1.52%)
Aug 29, 2016
0.7940
0.8200
0.7940
0.8165
224,525
+0.04(+4.69%)
Aug 26, 2016
0.7755
0.7900
0.7750
0.7800
66,933
+0.02(+2.90%)
Aug 25, 2016
0.7572
0.7600
0.7451
0.7580
143,610
+0.02(+2.19%)
Aug 24, 2016
0.7461
0.7461
0.7316
0.7418
21,020
-0.00(-0.43%)
Aug 23, 2016
0.7413
0.7537
0.7413
0.7450
88,700
+0.01(+1.87%)
Aug 22, 2016
0.7302
0.7457
0.7302
0.7313
47,885
-0.00(-0.50%)
Aug 19, 2016
0.7386
0.7500
0.7300
0.7350
91,084
+0.01(+2.03%)
Aug 18, 2016
0.7206
0.7227
0.7150
0.7204
416,207
-0.03(-3.64%)
Aug 17, 2016
0.7580
0.7580
0.7340
0.7476
64,595
+0.00(+0.08%)
Aug 16, 2016
0.7504
0.7504
0.7336
0.7470
18,525
-0.00(-0.13%)
Aug 15, 2016
0.7500
0.7500
0.7371
0.7480
11,554
+0.04(+5.43%)
Aug 12, 2016
0.7258
0.7263
0.7095
0.7095
38,299
+0.01(+1.36%)
Aug 11, 2016
0.6910
0.7000
0.6910
0.7000
76,750
+0.00(+0.07%)
Aug 10, 2016
0.7080
0.7082
0.6995
0.6995
34,771
-0.04(-5.47%)
Aug 09, 2016
0.7300
0.7400
0.7300
0.7400
53,472
+0.01(+0.68%)
Aug 08, 2016
0.7269
0.7400
0.7239
0.7350
158,407
+0.03(+3.52%)
Aug 05, 2016
0.6989
0.7100
0.6951
0.7100
129,601
+0.01(+1.56%)
Aug 04, 2016
0.7182
0.7182
0.6920
0.6991
184,025
+0.01(+1.47%)
Aug 03, 2016
0.6900
0.6900
0.6841
0.6890
72,067
+0.01(+1.20%)
Aug 02, 2016
0.6800
0.6808
0.6705
0.6808
132,200
-0.00(-0.26%)
Aug 01, 2016
0.6705
0.6826
0.6705
0.6826
101,645
+0.02(+3.27%)
Jul 29, 2016
0.6654
0.6700
0.6516
0.6610
30,998
-0.01(-1.41%)
Jul 28, 2016
0.6721
0.6731
0.6700
0.6705
57,500
+0.03(+4.51%)
Jul 27, 2016
0.6602
0.6602
0.6250
0.6415
20,720
-0.02(-3.68%)
Jul 26, 2016
0.6569
0.6665
0.6440
0.6660
178,338
+0.05(+7.73%)
Jul 25, 2016
0.6182
0.6300
0.6182
0.6182
141,381
+0.00(+0.36%)
Jul 22, 2016
0.6160
0.6192
0.6160
0.6160
34,000
-0.01(-2.13%)
Jul 21, 2016
0.6340
0.6340
0.6140
0.6294
43,993
+0.01(+0.83%)
Jul 20, 2016
0.6214
0.6330
0.6214
0.6242
200,524
+0.01(+2.33%)
Jul 19, 2016
0.6113
0.6200
0.6063
0.6100
161,919
+0.01(+0.83%)
Jul 18, 2016
0.6019
0.6050
0.6019
0.6050
485,010
+0.02(+2.54%)
Jul 15, 2016
0.5900
0.5900
0.5788
0.5900
150,300
+0.01(+2.25%)
Jul 14, 2016
0.5907
0.5907
0.5762
0.5770
122,437
+0.01(+0.87%)
Jul 13, 2016
0.5766
0.5766
0.5720
0.5720
136,055
-0.01(-1.30%)
Jul 12, 2016
0.5800
0.5810
0.5780
0.5795
239,909
+0.02(+3.53%)
Jul 11, 2016
0.5605
0.5605
0.5570
0.5598
351,800
+0.00(+0.23%)
Jul 08, 2016
0.5700
0.5580
0.5585
75,425
-0.01(-2.02%)
Jul 07, 2016
0.5658
0.5770
0.5658
0.5700
29,029
+0.03(+5.01%)
Jul 05, 2016
0.5428
0.5433
0.5428
0.5428
34,050
+0.01(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.