Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.130	2.130	2.130	0	+0.01(+0.46%)
Aug 30, 2018	2.200	2.200	2.120	2.120	153,716	-0.10(-4.50%)
Aug 29, 2018	2.230	2.230	2.205	2.220	60,567	+0.00(+0.00%)
Aug 28, 2018	2.270	2.270	2.160	2.220	126,418	-0.03(-1.33%)
Aug 27, 2018	2.220	2.260	2.220	2.250	331,268	+0.14(+6.64%)
Aug 24, 2018	2.090	2.130	2.040	2.110	92,200	-0.01(-0.47%)
Aug 23, 2018	2.120	2.160	2.110	2.120	121,921	-0.03(-1.40%)
Aug 22, 2018	2.090	2.150	2.090	2.150	242,496	+0.02(+0.94%)
Aug 21, 2018	2.140	2.140	2.080	2.130	294,098	+0.17(+8.67%)
Aug 20, 2018	2.000	2.000	1.945	1.960	425,512	-0.02(-1.01%)
Aug 17, 2018	1.980	1.980	1.930	1.980	65,200	+0.03(+1.54%)
Aug 16, 2018	1.935	1.980	1.935	1.950	143,704	+0.04(+2.09%)
Aug 15, 2018	1.960	1.960	1.870	1.910	321,125	-0.13(-6.37%)
Aug 14, 2018	2.015	2.061	2.015	2.040	170,946	-0.07(-3.32%)
Aug 13, 2018	2.080	2.150	2.080	2.110	242,806	-0.02(-0.94%)
Aug 10, 2018	2.210	2.210	2.120	2.130	97,600	-0.07(-3.18%)
Aug 09, 2018	2.170	2.220	2.170	2.200	184,048	+0.04(+1.85%)
Aug 08, 2018	2.125	2.180	2.125	2.160	143,070	-0.03(-1.26%)
Aug 07, 2018	2.170	2.190	2.170	2.188	139,201	+0.14(+6.71%)
Aug 06, 2018	2.070	2.070	2.030	2.050	423,707	-0.07(-3.30%)
Aug 03, 2018	2.130	2.130	2.090	2.120	366,100	-0.08(-3.64%)
Aug 02, 2018	2.170	2.220	2.170	2.200	599,327	-0.08(-3.51%)
Aug 01, 2018	2.240	2.310	2.240	2.280	250,169	-0.03(-1.23%)
Jul 31, 2018	2.280	2.310	2.270	2.308	90,340	+0.03(+1.25%)
Jul 30, 2018	2.250	2.360	2.250	2.280	457,056	-0.07(-2.98%)
Jul 27, 2018	2.400	2.400	2.340	2.350	186,500	-0.06(-2.49%)
Jul 26, 2018	2.440	2.500	2.410	2.410	107,114	-0.14(-5.49%)
Jul 25, 2018	2.490	2.550	2.430	2.550	116,200	+0.03(+1.19%)
Jul 24, 2018	2.570	2.570	2.440	2.520	63,963	+0.08(+3.28%)
Jul 23, 2018		2.440	2.410	2.440	155,583	+0.00(+0.00%)
Jul 20, 2018	2.450	2.470	2.420	2.440	73,591	+0.00(+0.00%)
Jul 19, 2018	2.455	2.530	2.440	2.440	216,949	-0.13(-5.06%)
Jul 18, 2018	2.555	2.570	2.540	2.570	37,319	+0.00(+0.00%)
Jul 17, 2018	2.560	2.590	2.530	2.570	192,637	-0.02(-0.77%)
Jul 16, 2018	2.595	2.650	2.570	2.590	102,462	-0.04(-1.52%)
Jul 13, 2018	2.560	2.650	2.560	2.630	208,234	+0.00(+0.00%)
Jul 12, 2018	2.600	2.640	2.600	2.630	43,243	+0.07(+2.73%)
Jul 11, 2018	2.520	2.560	2.520	2.560	164,609	-0.03(-1.16%)
Jul 10, 2018	2.640	2.640	2.570	2.590	93,603	-0.03(-1.15%)
Jul 09, 2018	2.562	2.660	2.550	2.620	193,735	+0.13(+5.22%)
Jul 06, 2018		2.500	2.440	2.490	120,959	+0.05(+2.05%)
Jul 05, 2018	2.520	2.520	2.415	2.440	257,694	-0.11(-4.31%)
Jul 03, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 02, 2018	2.530	2.590	2.470	2.550	148,611	-0.04(-1.54%)
Jun 29, 2018	2.595	2.610	2.560	2.590	428,126	+0.09(+3.60%)
Jun 28, 2018	2.490	2.540	2.460	2.500	385,607	-0.01(-0.40%)
Jun 27, 2018	2.485	2.620	2.485	2.510	492,910	-0.16(-5.99%)
Jun 26, 2018	2.640	2.680	2.600	2.670	189,593	-0.01(-0.37%)
Jun 25, 2018	2.680	2.720	2.630	2.680	359,070	-0.09(-3.25%)
Jun 22, 2018	2.780	2.790	2.760	2.770	119,488	-0.01(-0.36%)
Jun 21, 2018	2.800	2.800	2.780	2.780	198,157	-0.07(-2.46%)
Jun 20, 2018	2.815	2.890	2.800	2.850	74,063	+0.02(+0.71%)
Jun 19, 2018	2.890	2.890	2.790	2.830	213,948	-0.08(-2.75%)
Jun 18, 2018	2.895	2.940	2.890	2.910	90,739	-0.03(-1.19%)
Jun 15, 2018		3.000	3.000	2.945	74,471	-0.06(-1.83%)
Jun 14, 2018	2.970	3.006	2.970	3.000	59,231	-0.01(-0.33%)
Jun 13, 2018	3.045	3.060	3.000	3.010	56,153	-0.07(-2.27%)
Jun 12, 2018	3.035	3.120	3.035	3.080	291,952	-0.01(-0.36%)
Jun 11, 2018	3.000	3.100	3.000	3.091	129,590	+0.08(+2.69%)
Jun 08, 2018	3.030	3.040	3.010	3.010	26,176	-0.02(-0.66%)
Jun 07, 2018	3.080	3.080	3.030	3.030	81,051	+0.04(+1.34%)
Jun 06, 2018	2.860	2.990	2.860	2.990	141,698	+0.02(+0.67%)
Jun 05, 2018	2.900	2.984	2.900	2.970	143,717	+0.01(+0.34%)
Jun 04, 2018	2.850	2.990	2.850	2.960	81,643	+0.12(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.