Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
+0.050 (+4.17%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.550
2.570
2.500
2.550
53,392
+0.02(+0.77%)
May 27, 2021
2.570
2.580
2.510
2.530
107,618
-0.02(-0.96%)
May 26, 2021
2.540
2.600
2.540
2.555
84,663
+0.06(+2.20%)
May 25, 2021
2.530
2.540
2.400
2.500
96,895
+0.04(+1.63%)
May 24, 2021
2.400
2.500
2.400
2.460
56,113
-0.00(-0.20%)
May 21, 2021
2.550
2.550
2.450
2.465
52,931
-0.01(-0.20%)
May 20, 2021
2.480
2.520
2.470
2.470
143,768
+0.09(+3.56%)
May 19, 2021
2.400
2.400
2.310
2.385
81,338
+0.00(+0.21%)
May 18, 2021
2.370
2.400
2.340
2.380
51,976
+0.03(+1.28%)
May 17, 2021
2.280
2.390
2.280
2.350
65,863
+0.04(+1.73%)
May 14, 2021
2.195
2.310
2.195
2.310
69,527
+0.04(+1.76%)
May 13, 2021
2.255
2.310
2.255
2.270
124,796
-0.06(-2.58%)
May 12, 2021
2.315
2.385
2.280
2.330
215,434
+0.00(+0.00%)
May 11, 2021
2.360
2.360
2.260
2.330
416,781
-0.09(-3.72%)
May 10, 2021
2.490
2.510
2.400
2.420
325,759
-0.06(-2.42%)
May 07, 2021
2.540
2.540
2.480
2.480
154,653
-0.04(-1.59%)
May 06, 2021
2.565
2.572
2.505
2.520
198,445
-0.05(-1.95%)
May 05, 2021
2.600
2.600
2.540
2.570
50,145
+0.04(+1.78%)
May 04, 2021
2.500
2.580
2.500
2.525
240,489
-0.02(-0.98%)
May 03, 2021
2.525
2.590
2.510
2.550
82,572
-0.05(-1.93%)
Apr 30, 2021
2.690
2.690
2.570
2.600
82,600
-0.06(-2.32%)
Apr 29, 2021
2.720
2.720
2.620
2.662
75,523
+0.00(+0.08%)
Apr 28, 2021
2.700
2.700
2.600
2.660
171,672
-0.11(-3.97%)
Apr 27, 2021
2.850
2.850
2.750
2.770
77,610
-0.02(-0.89%)
Apr 26, 2021
2.650
2.910
2.650
2.795
191,485
-0.10(-3.29%)
Apr 23, 2021
2.855
2.890
2.850
2.890
138,200
+0.04(+1.40%)
Apr 22, 2021
2.875
2.920
2.840
2.850
133,140
-0.10(-3.39%)
Apr 21, 2021
2.950
2.950
2.800
2.950
98,285
+0.02(+0.51%)
Apr 20, 2021
2.920
3.000
2.920
2.935
263,993
+0.01(+0.34%)
Apr 19, 2021
2.940
2.940
2.860
2.925
232,865
+0.10(+3.54%)
Apr 16, 2021
2.940
2.940
2.680
2.825
328,900
+0.20(+7.62%)
Apr 15, 2021
2.740
2.750
2.500
2.625
233,597
+0.06(+2.14%)
Apr 14, 2021
2.480
2.650
2.480
2.570
179,016
-0.01(-0.39%)
Apr 13, 2021
2.450
2.650
2.450
2.580
171,829
+0.10(+4.03%)
Apr 12, 2021
2.590
2.590
2.450
2.480
284,664
-0.18(-6.77%)
Apr 09, 2021
2.545
2.790
2.540
2.660
164,800
-0.02(-0.93%)
Apr 08, 2021
2.590
2.730
2.550
2.685
136,845
+0.10(+3.67%)
Apr 07, 2021
2.680
2.704
2.560
2.590
203,383
-0.09(-3.36%)
Apr 06, 2021
2.750
2.750
2.660
2.680
249,550
+0.00(+0.00%)
Apr 05, 2021
2.650
2.700
2.625
2.680
133,877
+0.03(+1.13%)
Apr 01, 2021
2.730
2.730
2.640
2.650
167,200
+0.05(+2.12%)
Mar 31, 2021
2.670
2.670
2.550
2.595
164,005
-0.02(-0.76%)
Mar 30, 2021
2.550
2.620
2.550
2.615
96,913
+0.07(+2.55%)
Mar 29, 2021
2.620
2.620
2.550
2.550
190,639
-0.06(-2.30%)
Mar 26, 2021
2.660
2.660
2.580
2.610
265,900
+0.04(+1.56%)
Mar 25, 2021
2.520
2.590
2.500
2.570
315,983
+0.02(+0.98%)
Mar 24, 2021
2.670
2.670
2.520
2.545
1,111,874
-0.35(-12.09%)
Mar 23, 2021
2.905
3.040
2.860
2.895
483,306
-0.25(-8.10%)
Mar 22, 2021
3.130
3.240
3.120
3.150
225,852
+0.02(+0.80%)
Mar 19, 2021
3.220
3.220
3.080
3.125
231,100
+0.00(+0.16%)
Mar 18, 2021
3.210
3.210
3.110
3.120
118,684
-0.07(-2.19%)
Mar 17, 2021
3.200
3.200
3.130
3.190
95,247
+0.08(+2.57%)
Mar 16, 2021
3.020
3.140
2.985
3.110
119,180
+0.06(+1.97%)
Mar 15, 2021
3.080
3.080
3.010
3.050
96,394
-0.03(-0.97%)
Mar 12, 2021
3.140
3.140
3.040
3.080
100,100
-0.07(-2.22%)
Mar 11, 2021
3.090
3.150
3.090
3.150
150,318
+0.17(+5.70%)
Mar 10, 2021
3.100
3.100
2.950
2.980
211,909
-0.08(-2.61%)
Mar 09, 2021
2.890
3.080
2.880
3.060
271,715
+0.23(+8.32%)
Mar 08, 2021
2.970
2.970
2.810
2.825
330,184
-0.29(-9.46%)
Mar 05, 2021
3.070
3.170
2.940
3.120
447,900
+0.04(+1.30%)
Mar 04, 2021
3.250
3.250
3.040
3.080
439,478
-0.19(-5.95%)
Mar 03, 2021
3.400
3.400
3.262
3.275
121,237
-0.06(-1.80%)
Mar 02, 2021
3.200
3.380
3.200
3.335
232,920
-0.09(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.