Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 28, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 27, 2008	0.1100	0.1100	0.1100	0.1100	54,000	+0.00(+0.00%)
Mar 26, 2008	0.1100	0.1100	0.1100	0.1100	100,000	-0.01(-12.00%)
Mar 25, 2008	0.1100	0.1250	0.1250	0.1250	9,250	+0.00(+0.00%)
Mar 24, 2008	0.1100	0.1250	0.1000	0.1250	85,000	+0.01(+13.64%)
Mar 21, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 20, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 19, 2008	0.1100	0.1100	0.1050	0.1100	235,000	-0.01(-8.33%)
Mar 18, 2008	0.1000	0.1200	0.1200	0.1200	15,239	+0.02(+20.00%)
Mar 17, 2008	0.1000	0.1200	0.1000	0.1000	5,700	-0.01(-9.09%)
Mar 14, 2008	0.0900	0.1100	0.1100	0.1100	11,000	+0.02(+22.22%)
Mar 13, 2008	0.1150	0.1250	0.0900	0.0900	15,000	-0.03(-21.74%)
Mar 12, 2008	0.1150	0.1200	0.1150	0.1150	94,835	+0.00(+0.00%)
Mar 11, 2008	0.1150	0.1300	0.1100	0.1150	170,000	-0.01(-8.00%)
Mar 10, 2008	0.1250	0.1250	0.1100	0.1250	25,000	+0.01(+13.64%)
Mar 07, 2008	0.1100	0.1250	0.1100	0.1100	110,160	+0.00(+0.00%)
Mar 06, 2008	0.1000	0.1100	0.1100	0.1100	17,945	+0.01(+10.00%)
Mar 05, 2008	0.0950	0.1000	0.1000	0.1000	70,000	+0.01(+5.26%)
Mar 04, 2008	0.0950	0.1050	0.0950	0.0950	63,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.