Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.0850	0.0900	0.0850	0.0850	65,000	+0.01(+13.33%)
Sep 29, 2008	0.0700	0.0750	0.0700	0.0750	224,246	+0.00(+7.14%)
Sep 26, 2008	0.0700	0.0900	0.0700	0.0700	187,108	-0.00(-6.67%)
Sep 25, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 24, 2008	0.0750	0.0900	0.0750	0.0750	32,500	-0.01(-16.67%)
Sep 23, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 22, 2008	0.0900	0.0900	0.0750	0.0900	11,850	+0.02(+28.57%)
Sep 19, 2008	0.0700	0.0700	0.0700	0.0700	10,000	-0.04(-36.36%)
Sep 18, 2008	0.1100	0.1100	0.0700	0.1100	29,300	+0.03(+37.50%)
Sep 17, 2008	0.0800	0.0850	0.0700	0.0800	158,000	-0.01(-11.11%)
Sep 16, 2008	0.0900	0.0900	0.0700	0.0900	211,112	+0.01(+20.00%)
Sep 15, 2008	0.0750	0.1000	0.0750	0.0750	61,000	-0.01(-11.76%)
Sep 12, 2008	0.0850	0.0850	0.0800	0.0850	39,000	+0.01(+6.25%)
Sep 11, 2008	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Sep 10, 2008	0.0750	0.0900	0.0750	0.0750	71,000	+0.00(+0.00%)
Sep 09, 2008	0.0750	0.0900	0.0750	0.0750	42,500	-0.01(-16.67%)
Sep 08, 2008	0.0900	0.0900	0.0750	0.0900	124,000	+0.02(+28.57%)
Sep 05, 2008	0.0700	0.0900	0.0700	0.0700	87,150	-0.02(-26.32%)
Sep 04, 2008	0.0950	0.0950	0.0900	0.0950	30,000	+0.01(+18.75%)
Sep 03, 2008	0.0800	0.0950	0.0800	0.0800	13,000	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.