Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.3300	0.3400	0.3250	0.3250	78,051	-0.01(-1.52%)
Aug 30, 2010	0.3300	0.3450	0.3300	0.3300	108,614	-0.01(-4.35%)
Aug 27, 2010	0.3250	0.3450	0.3250	0.3450	238,187	+0.02(+6.15%)
Aug 26, 2010	0.3400	0.3400	0.3250	0.3250	283,474	-0.02(-4.41%)
Aug 25, 2010	0.3400	0.3400	0.3300	0.3400	219,641	+0.01(+3.03%)
Aug 24, 2010	0.3300	0.3470	0.3300	0.3300	356,319	-0.01(-2.94%)
Aug 23, 2010	0.3500	0.3500	0.3400	0.3400	66,600	-0.01(-2.86%)
Aug 20, 2010	0.3500	0.3500	0.3450	0.3500	23,603	+0.00(+0.00%)
Aug 19, 2010	0.3650	0.3650	0.3500	0.3500	138,394	-0.01(-2.78%)
Aug 18, 2010	0.3500	0.3600	0.3500	0.3600	126,500	+0.01(+3.15%)
Aug 17, 2010	0.3500	0.3500	0.3400	0.3490	182,301	+0.01(+2.65%)
Aug 16, 2010	0.3500	0.3500	0.3350	0.3400	84,089	-0.01(-2.86%)
Aug 13, 2010	0.3350	0.3500	0.3350	0.3500	167,401	-0.01(-1.41%)
Aug 12, 2010	0.3390	0.3550	0.3350	0.3550	366,953	+0.02(+7.58%)
Aug 11, 2010	0.3400	0.3400	0.3300	0.3300	454,993	-0.03(-9.59%)
Aug 10, 2010	0.3600	0.3650	0.3550	0.3650	237,496	-0.01(-1.35%)
Aug 09, 2010	0.3700	0.3700	0.3600	0.3700	157,044	-0.01(-2.63%)
Aug 06, 2010	0.3700	0.3800	0.3600	0.3800	299,164	-0.01(-1.30%)
Aug 05, 2010	0.3850	0.3850	0.3700	0.3850	368,107	-0.00(-0.52%)
Aug 04, 2010	0.3850	0.3900	0.3700	0.3870	148,419	+0.01(+1.84%)
Aug 03, 2010	0.3850	0.3850	0.3800	0.3800	438,540	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.