Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3000 0.3000 0.2900 0.3000 31,932 +0.01(+3.45%)
Jan 30, 2012 0.2900 0.3000 0.2880 0.2900 69,810 -0.01(-1.69%)
Jan 27, 2012 0.2940 0.2950 0.2940 0.2950 22,794 -0.01(-3.28%)
Jan 26, 2012 0.2990 0.3050 0.2990 0.3050 10,000 -0.00(-0.33%)
Jan 25, 2012 0.2920 0.3060 0.2920 0.3060 94,344 +0.01(+3.03%)
Jan 24, 2012 0.3060 0.3060 0.2950 0.2970 76,019 -0.01(-2.94%)
Jan 23, 2012 0.2950 0.3100 0.2920 0.3060 178,930 +0.01(+3.73%)
Jan 20, 2012 0.2800 0.2950 0.2800 0.2950 155,917 +0.03(+13.46%)
Jan 19, 2012 0.2600 0.2730 0.2550 0.2600 75,347 +0.00(+0.00%)
Jan 18, 2012 0.2530 0.2600 0.2530 0.2600 132,883 +0.00(+0.00%)
Jan 17, 2012 0.2550 0.2600 0.2550 0.2600 129,105 +0.00(+0.00%)
Jan 13, 2012 0.2680 0.2680 0.2510 0.2600 72,560 -0.00(-1.52%)
Jan 12, 2012 0.2700 0.2700 0.2600 0.2640 571,055 +0.00(+1.54%)
Jan 11, 2012 0.2450 0.2600 0.2450 0.2600 242,300 +0.01(+5.26%)
Jan 10, 2012 0.2300 0.2470 0.2300 0.2470 170,632 +0.02(+7.39%)
Jan 09, 2012 0.2180 0.2300 0.2175 0.2300 111,900 +0.01(+4.55%)
Jan 06, 2012 0.2250 0.2330 0.2170 0.2200 68,532 +0.00(+0.00%)
Jan 05, 2012 0.2235 0.2320 0.2150 0.2200 24,515 -0.01(-3.08%)
Jan 04, 2012 0.2180 0.2300 0.2160 0.2270 35,413 +0.01(+3.18%)
Dec 30, 2011 0.2230 0.2230 0.2150 0.2200 147,784 +0.00(+0.92%)
Dec 29, 2011 0.2100 0.2200 0.2100 0.2180 282,436 +0.01(+3.81%)
Dec 28, 2011 0.2100 0.2160 0.2090 0.2100 91,444 -0.01(-2.33%)
Dec 27, 2011 0.2150 0.2150 0.2150 0.2150 175,225 -0.00(-0.46%)
Dec 23, 2011 0.2180 0.2240 0.2160 0.2160 427,114 +0.00(+1.89%)
Dec 21, 2011 0.2110 0.2125 0.2110 0.2120 240,908 -0.00(-1.40%)
Dec 20, 2011 0.2150 0.2250 0.2150 0.2150 86,150 +0.00(+0.00%)
Dec 19, 2011 0.2200 0.2200 0.2110 0.2150 296,220 -0.01(-6.11%)
Dec 16, 2011 0.2185 0.2300 0.2170 0.2290 179,357 +0.01(+4.09%)
Dec 15, 2011 0.2300 0.2300 0.2200 0.2200 85,897 -0.01(-6.38%)
Dec 14, 2011 0.2250 0.2350 0.2250 0.2350 32,500 +0.01(+4.44%)
Dec 13, 2011 0.2220 0.2300 0.2220 0.2250 105,700 +0.00(+0.90%)
Dec 12, 2011 0.2300 0.2300 0.2230 0.2230 10,830 -0.01(-4.70%)
Dec 09, 2011 0.2370 0.2410 0.2320 0.2340 387,500 -0.01(-2.50%)
Dec 08, 2011 0.2400 0.2470 0.2400 0.2400 22,000 -0.01(-2.83%)
Dec 07, 2011 0.2470 0.2470 0.2350 0.2470 29,250 +0.02(+7.39%)
Dec 06, 2011 0.2300 0.2300 0.2300 0.2300 12,000 -0.01(-4.17%)
Dec 05, 2011 0.2440 0.2440 0.2400 0.2400 12,964 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Dec 01, 2011 0.2300 0.2440 0.2300 0.2400 263,618 +0.01(+6.67%)
Nov 30, 2011 0.2380 0.2400 0.2200 0.2250 28,883 -0.01(-4.26%)
Nov 29, 2011 0.2200 0.2400 0.2200 0.2350 91,500 +0.01(+4.91%)
Nov 28, 2011 0.2150 0.2300 0.2150 0.2240 67,945 +0.01(+5.66%)
Nov 25, 2011 0.2200 0.2200 0.2120 0.2120 96,000 -0.01(-5.78%)
Nov 23, 2011 0.2400 0.2400 0.2160 0.2250 395,445 -0.01(-2.17%)
Nov 22, 2011 0.2350 0.2360 0.2250 0.2300 455,275 +0.01(+2.22%)
Nov 21, 2011 0.2250 0.2400 0.2250 0.2250 695,297 -0.01(-5.22%)
Nov 18, 2011 0.2350 0.2440 0.2350 0.2374 556,800 +0.00(+1.02%)
Nov 17, 2011 0.2570 0.2570 0.2350 0.2350 18,576 -0.02(-8.74%)
Nov 16, 2011 0.2500 0.2575 0.2490 0.2575 272,925 -0.00(-0.96%)
Nov 15, 2011 0.2700 0.2700 0.2500 0.2600 352,110 +0.01(+4.00%)
Nov 14, 2011 0.2550 0.2550 0.2500 0.2500 84,000 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 10, 2011 0.2400 0.2450 0.2400 0.2450 42,575 -0.01(-2.00%)
Nov 09, 2011 0.2550 0.2600 0.2500 0.2500 69,940 -0.01(-2.72%)
Nov 08, 2011 0.2550 0.2570 0.2500 0.2570 46,870 +0.00(+0.78%)
Nov 07, 2011 0.2550 0.2700 0.2550 0.2550 140,599 +0.01(+2.00%)
Nov 04, 2011 0.2450 0.2600 0.2450 0.2500 57,100 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2500 0.2400 0.2500 77,500 -0.01(-3.85%)
Nov 02, 2011 0.2550 0.2600 0.2500 0.2600 36,400 +0.00(+0.00%)
Nov 01, 2011 0.2350 0.2650 0.2350 0.2600 232,886 +0.00(+0.00%)
Oct 31, 2011 0.2550 0.2750 0.2550 0.2600 34,450 -0.02(-7.14%)
Oct 28, 2011 0.2650 0.2800 0.2600 0.2800 42,552 -0.01(-3.45%)
Oct 27, 2011 0.2600 0.2900 0.2600 0.2900 238,175 +0.03(+13.73%)
Oct 26, 2011 0.2560 0.2560 0.2430 0.2550 29,090 +0.01(+2.00%)
Oct 25, 2011 0.2500 0.2560 0.2500 0.2500 47,150 +0.01(+2.04%)
Oct 24, 2011 0.2400 0.2500 0.2400 0.2450 138,500 +0.01(+4.26%)
Oct 21, 2011 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Oct 20, 2011 0.2420 0.2420 0.2250 0.2400 122,105 -0.02(-7.69%)
Oct 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 17, 2011 0.2615 0.2750 0.2550 0.2550 132,355 -0.01(-2.30%)
Oct 14, 2011 0.2600 0.2640 0.2600 0.2610 50,084 -0.02(-6.12%)
Oct 13, 2011 0.2850 0.2850 0.2700 0.2780 300,611 +0.02(+6.92%)
Oct 12, 2011 0.2450 0.2600 0.2450 0.2600 268,350 +0.03(+10.78%)
Oct 11, 2011 0.2375 0.2400 0.2337 0.2347 158,287 +0.00(+1.60%)
Oct 10, 2011 0.2350 0.2350 0.2300 0.2310 142,460 +0.00(+0.87%)
Oct 07, 2011 0.2350 0.2350 0.2270 0.2290 625,589 +0.03(+14.50%)
Oct 06, 2011 0.2050 0.2090 0.1960 0.2000 56,700 +0.00(+2.04%)
Oct 05, 2011 0.1840 0.1960 0.1840 0.1960 330,330 +0.01(+2.62%)
Oct 04, 2011 0.1800 0.1950 0.1750 0.1910 762,638 -0.01(-6.83%)
Oct 03, 2011 0.2070 0.2100 0.2000 0.2050 377,161 -0.01(-5.09%)
Sep 30, 2011 0.2150 0.2350 0.2150 0.2160 29,000 -0.01(-6.09%)
Sep 29, 2011 0.2250 0.2300 0.2250 0.2300 60,700 +0.00(+0.00%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 36,470 +0.01(+4.07%)
Sep 27, 2011 0.2100 0.2244 0.2100 0.2210 314,356 +0.01(+5.24%)
Sep 26, 2011 0.2150 0.2150 0.2000 0.2100 327,807 -0.01(-4.55%)
Sep 23, 2011 0.2120 0.2350 0.2120 0.2200 195,700 +0.00(+0.00%)
Sep 22, 2011 0.2450 0.2450 0.2200 0.2200 701,102 -0.04(-15.38%)
Sep 21, 2011 0.2500 0.2600 0.2500 0.2600 32,754 +0.00(+1.56%)
Sep 20, 2011 0.2500 0.2560 0.2500 0.2560 124,000 +0.00(+0.39%)
Sep 19, 2011 0.2650 0.2650 0.2500 0.2550 51,810 -0.02(-5.56%)
Sep 16, 2011 0.2700 0.2730 0.2700 0.2700 87,860 +0.01(+3.85%)
Sep 15, 2011 0.2600 0.2650 0.2500 0.2600 52,000 +0.00(+0.78%)
Sep 14, 2011 0.2600 0.2600 0.2520 0.2580 454,060 -0.01(-1.90%)
Sep 13, 2011 0.2650 0.2690 0.2630 0.2630 43,278 -0.00(-0.75%)
Sep 12, 2011 0.2700 0.2700 0.2600 0.2650 93,510 -0.01(-2.93%)
Sep 09, 2011 0.2700 0.2750 0.2700 0.2730 87,000 +0.00(+0.74%)
Sep 08, 2011 0.2900 0.2900 0.2710 0.2710 15,070 -0.01(-3.56%)
Sep 07, 2011 0.2810 0.2810 0.2810 0.2810 2,134 +0.00(+1.08%)
Sep 06, 2011 0.2880 0.2900 0.2700 0.2780 81,375 -0.01(-4.14%)
Sep 02, 2011 0.3000 0.3025 0.2900 0.2900 102,710 -0.01(-3.65%)
Sep 01, 2011 0.2950 0.3080 0.2950 0.3010 89,389 +0.01(+3.79%)
Aug 31, 2011 0.2800 0.2950 0.2800 0.2900 131,020 +0.01(+3.57%)
Aug 30, 2011 0.2770 0.2810 0.2750 0.2800 253,984 +0.00(+0.72%)
Aug 29, 2011 0.2750 0.2850 0.2710 0.2780 766,894 -0.00(-0.36%)
Aug 26, 2011 0.2850 0.2850 0.2650 0.2790 133,010 -0.00(-0.71%)
Aug 25, 2011 0.2800 0.2810 0.2710 0.2810 273,854 +0.00(+0.36%)
Aug 24, 2011 0.2850 0.2850 0.2780 0.2800 115,605 -0.01(-4.44%)
Aug 23, 2011 0.2800 0.2930 0.2800 0.2930 653,226 +0.01(+5.02%)
Aug 22, 2011 0.2800 0.2820 0.2710 0.2790 435,043 -0.02(-6.69%)
Aug 19, 2011 0.3050 0.3050 0.2900 0.2990 298,095 -0.01(-3.86%)
Aug 18, 2011 0.3200 0.3200 0.3100 0.3110 518,654 -0.01(-3.12%)
Aug 17, 2011 0.3250 0.3250 0.3210 0.3210 92,454 -0.01(-2.73%)
Aug 16, 2011 0.3370 0.3370 0.3300 0.3300 142,340 +0.00(+0.00%)
Aug 15, 2011 0.3300 0.3300 0.3200 0.3300 135,830 +0.01(+2.80%)
Aug 12, 2011 0.3190 0.3210 0.3180 0.3210 133,972 +0.00(+0.31%)
Aug 11, 2011 0.3110 0.3250 0.3110 0.3200 284,030 +0.01(+2.24%)
Aug 10, 2011 0.3300 0.3300 0.3130 0.3130 326,908 -0.02(-6.01%)
Aug 09, 2011 0.3300 0.3400 0.3220 0.3330 709,447 +0.00(+0.91%)
Aug 08, 2011 0.3400 0.3500 0.3200 0.3300 1,011,009 -0.02(-6.78%)
Aug 05, 2011 0.3500 0.3600 0.3500 0.3540 222,760 +0.00(+1.14%)
Aug 04, 2011 0.3650 0.3750 0.3490 0.3500 773,869 -0.03(-7.89%)
Aug 03, 2011 0.3800 0.3840 0.3800 0.3800 100,363 -0.01(-3.55%)
Aug 02, 2011 0.4000 0.4000 0.3940 0.3940 52,170 -0.01(-1.50%)
Aug 01, 2011 0.3950 0.4000 0.3950 0.4000 49,520 +0.01(+2.56%)
Jul 29, 2011 0.3860 0.3960 0.3860 0.3900 94,250 -0.01(-1.27%)
Jul 28, 2011 0.3800 0.3950 0.3800 0.3950 77,250 +0.02(+5.33%)
Jul 27, 2011 0.3800 0.3900 0.3750 0.3750 176,656 -0.01(-1.32%)
Jul 26, 2011 0.3800 0.3900 0.3800 0.3800 122,549 +0.00(+0.00%)
Jul 25, 2011 0.3800 0.3800 0.3800 0.3800 51,450 -0.01(-1.30%)
Jul 22, 2011 0.3850 0.3850 0.3850 0.3850 44,717 +0.00(+0.00%)
Jul 21, 2011 0.3850 0.3850 0.3850 0.3850 41,853 +0.00(+0.00%)
Jul 20, 2011 0.3850 0.3900 0.3850 0.3850 84,837 -0.01(-1.28%)
Jul 19, 2011 0.4000 0.4000 0.3900 0.3900 105,690 -0.01(-1.52%)
Jul 18, 2011 0.4090 0.4090 0.3960 0.3960 113,366 -0.02(-4.12%)
Jul 15, 2011 0.4200 0.4200 0.4000 0.4130 129,963 +0.00(+0.98%)
Jul 14, 2011 0.4180 0.4180 0.4060 0.4090 136,260 -0.00(-0.24%)
Jul 13, 2011 0.4000 0.4150 0.4000 0.4100 69,040 +0.02(+4.06%)
Jul 12, 2011 0.4150 0.4150 0.3940 0.3940 12,300 -0.02(-3.90%)
Jul 11, 2011 0.4050 0.4100 0.4050 0.4100 48,079 -0.01(-2.38%)
Jul 08, 2011 0.4290 0.4290 0.4150 0.4200 59,079 -0.01(-1.64%)
Jul 07, 2011 0.4230 0.4280 0.4230 0.4270 247,026 +0.01(+2.89%)
Jul 06, 2011 0.4150 0.4250 0.4150 0.4150 107,748 -0.01(-2.35%)
Jul 05, 2011 0.4100 0.4300 0.4100 0.4250 452,138 +0.02(+6.25%)
Jul 01, 2011 0.4000 0.4000 0.3870 0.4000 55,431 +0.01(+2.30%)
Jun 30, 2011 0.3800 0.3980 0.3800 0.3910 93,400 +0.01(+1.56%)
Jun 29, 2011 0.3900 0.3900 0.3850 0.3850 131,554 +0.00(+0.00%)
Jun 28, 2011 0.3850 0.3850 0.3850 0.3850 52,253 +0.00(+0.00%)
Jun 27, 2011 0.4000 0.4000 0.3840 0.3850 152,428 +0.00(+0.00%)
Jun 24, 2011 0.3800 0.3850 0.3800 0.3850 290,635 +0.03(+6.94%)
Jun 23, 2011 0.3600 0.3600 0.3600 0.3600 3,278 -0.01(-1.37%)
Jun 22, 2011 0.3650 0.3650 0.3650 0.3650 115,000 -0.00(-0.82%)
Jun 21, 2011 0.3650 0.3700 0.3650 0.3680 186,400 +0.00(+0.82%)
Jun 20, 2011 0.3700 0.3700 0.3650 0.3650 90,100 +0.02(+4.29%)
Jun 17, 2011 0.3500 0.3550 0.3500 0.3500 35,500 -0.01(-1.41%)
Jun 16, 2011 0.3540 0.3550 0.3500 0.3550 199,566 -0.00(-0.28%)
Jun 15, 2011 0.3600 0.3670 0.3560 0.3560 131,690 -0.01(-2.47%)
Jun 14, 2011 0.3600 0.3650 0.3600 0.3650 199,400 +0.01(+1.96%)
Jun 13, 2011 0.3560 0.3650 0.3550 0.3580 307,260 -0.00(-1.10%)
Jun 10, 2011 0.3610 0.3650 0.3600 0.3620 77,517 -0.00(-0.82%)
Jun 09, 2011 0.3630 0.3700 0.3630 0.3650 347,979 -0.00(-0.27%)
Jun 08, 2011 0.3660 0.3750 0.3660 0.3660 61,534 -0.01(-3.17%)
Jun 07, 2011 0.3680 0.3790 0.3680 0.3780 97,758 -0.00(-0.53%)
Jun 06, 2011 0.3800 0.3800 0.3600 0.3800 106,400 +0.01(+2.70%)
Jun 03, 2011 0.3800 0.3800 0.3700 0.3700 26,257 -0.01(-2.63%)
May 24, 2011 0.3800 0.3970 0.3800 0.3800 38,550 -0.01(-1.55%)
May 23, 2011 0.3940 0.3940 0.3840 0.3860 115,900 -0.01(-3.50%)
May 20, 2011 0.4130 0.4130 0.4000 0.4000 17,067 -0.01(-2.91%)
May 19, 2011 0.4040 0.4120 0.4040 0.4120 148,270 -0.00(-0.96%)
May 18, 2011 0.4000 0.4160 0.4000 0.4160 438,509 +0.02(+6.12%)
May 17, 2011 0.3820 0.3920 0.3820 0.3920 18,100 +0.01(+2.62%)
May 16, 2011 0.3810 0.3820 0.3810 0.3820 41,639 -0.00(-0.78%)
May 13, 2011 0.3960 0.3990 0.3850 0.3850 169,107 -0.00(-1.03%)
May 12, 2011 0.3810 0.3890 0.3810 0.3890 22,735 +0.01(+2.10%)
May 11, 2011 0.3900 0.3900 0.3810 0.3810 113,315 -0.01(-2.31%)
May 10, 2011 0.3900 0.3950 0.3900 0.3900 67,275 -0.01(-1.27%)
May 09, 2011 0.3920 0.3950 0.3910 0.3950 121,743 +0.00(+0.00%)
May 06, 2011 0.4000 0.4000 0.3950 0.3950 95,700 +0.00(+1.02%)
May 05, 2011 0.3990 0.3990 0.3900 0.3910 116,080 +0.00(+0.00%)
May 04, 2011 0.3910 0.3910 0.3910 0.3910 237,900 -0.01(-2.01%)
May 03, 2011 0.3900 0.4000 0.3900 0.3990 77,180 -0.00(-0.75%)
May 02, 2011 0.4020 0.4020 0.4020 0.4020 34,699 +0.00(+0.50%)
Apr 29, 2011 0.4000 0.4100 0.4000 0.4000 224,523 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4100 0.3970 0.4000 93,549 -0.01(-2.44%)
Apr 27, 2011 0.4140 0.4140 0.4050 0.4100 99,250 +0.00(+0.24%)
Apr 26, 2011 0.4000 0.4140 0.4000 0.4090 68,414 -0.01(-2.62%)
Apr 25, 2011 0.4100 0.4200 0.4100 0.4200 17,998 +0.01(+2.19%)
Apr 21, 2011 0.4100 0.4200 0.4100 0.4110 91,760 -0.01(-2.14%)
Apr 20, 2011 0.4100 0.4250 0.4100 0.4200 57,626 +0.01(+2.19%)
Apr 19, 2011 0.4200 0.4200 0.4100 0.4110 108,620 -0.01(-2.84%)
Apr 18, 2011 0.4350 0.4350 0.4200 0.4230 181,388 -0.01(-2.31%)
Apr 15, 2011 0.4300 0.4330 0.4250 0.4330 319,717 +0.00(+0.70%)
Apr 14, 2011 0.4200 0.4300 0.4100 0.4300 326,293 +0.01(+2.38%)
Apr 13, 2011 0.4150 0.4200 0.4100 0.4200 249,295 +0.03(+7.69%)
Apr 12, 2011 0.3810 0.4000 0.3810 0.3900 139,561 +0.00(+0.00%)
Apr 11, 2011 0.3850 0.3950 0.3850 0.3900 177,233 +0.01(+1.56%)
Apr 08, 2011 0.3820 0.3850 0.3820 0.3840 115,749 +0.00(+0.79%)
Apr 07, 2011 0.3800 0.3840 0.3800 0.3810 55,700 -0.01(-1.80%)
Apr 06, 2011 0.3800 0.3900 0.3800 0.3880 234,175 +0.01(+1.84%)
Apr 05, 2011 0.3800 0.3900 0.3800 0.3810 550,205 -0.01(-2.06%)
Apr 04, 2011 0.3800 0.3890 0.3800 0.3890 441,279 +0.02(+5.14%)
Apr 01, 2011 0.3600 0.3700 0.3600 0.3700 66,288 -0.01(-2.63%)
Mar 31, 2011 0.3800 0.3800 0.3700 0.3800 150,751 +0.00(+0.53%)
Mar 30, 2011 0.3780 0.3780 0.3780 0.3780 37,835 -0.00(-0.53%)
Mar 29, 2011 0.3750 0.3800 0.3700 0.3800 142,853 +0.01(+2.15%)
Mar 28, 2011 0.3710 0.3800 0.3710 0.3720 82,513 -0.01(-2.11%)
Mar 25, 2011 0.3750 0.3800 0.3720 0.3800 153,500 +0.00(+0.00%)
Mar 24, 2011 0.3800 0.3800 0.3700 0.3800 448,334 -0.02(-5.00%)
Mar 23, 2011 0.3800 0.4000 0.3800 0.4000 120,272 -0.01(-1.23%)
Mar 22, 2011 0.4100 0.4150 0.4050 0.4050 153,990 -0.00(-1.22%)
Mar 21, 2011 0.4100 0.4100 0.4100 0.4100 260,170 +0.03(+7.89%)
Mar 18, 2011 0.3790 0.3800 0.3700 0.3800 307,027 +0.02(+5.56%)
Mar 17, 2011 0.3600 0.3700 0.3500 0.3600 356,017 -0.01(-3.74%)
Mar 16, 2011 0.3800 0.3850 0.3700 0.3740 258,700 -0.01(-2.60%)
Mar 15, 2011 0.3990 0.3990 0.3700 0.3840 1,302,892 -0.01(-2.78%)
Mar 14, 2011 0.4000 0.4000 0.3910 0.3950 339,290 -0.01(-3.66%)
Mar 11, 2011 0.4000 0.4200 0.4000 0.4100 589,209 -0.01(-1.20%)
Mar 10, 2011 0.4250 0.4250 0.4100 0.4150 443,646 -0.01(-3.04%)
Mar 09, 2011 0.4300 0.4320 0.4280 0.4280 250,005 -0.00(-0.23%)
Mar 08, 2011 0.4280 0.4350 0.4260 0.4290 181,873 +0.00(+0.94%)
Mar 07, 2011 0.4300 0.4300 0.4250 0.4250 180,999 -0.01(-1.16%)
Mar 04, 2011 0.4450 0.4450 0.4300 0.4300 156,753 -0.01(-2.27%)
Mar 03, 2011 0.4500 0.4500 0.4330 0.4400 31,200 +0.01(+1.15%)
Mar 02, 2011 0.4250 0.4350 0.4250 0.4350 32,200 +0.01(+2.35%)
Mar 01, 2011 0.4300 0.4350 0.4250 0.4250 258,043 -0.00(-0.23%)
Feb 28, 2011 0.4250 0.4350 0.4250 0.4260 150,567 +0.00(+0.24%)
Feb 25, 2011 0.4300 0.4350 0.4250 0.4250 150,750 -0.01(-1.39%)
Feb 24, 2011 0.4300 0.4350 0.4250 0.4310 353,821 -0.01(-2.05%)
Feb 23, 2011 0.4250 0.4400 0.4250 0.4400 214,982 +0.01(+2.09%)
Feb 22, 2011 0.4450 0.4450 0.4300 0.4310 427,667 -0.03(-7.31%)
Feb 18, 2011 0.4600 0.4650 0.4600 0.4650 167,281 +0.00(+0.00%)
Feb 17, 2011 0.4650 0.4800 0.4650 0.4650 145,497 +0.00(+0.00%)
Feb 16, 2011 0.4700 0.4700 0.4600 0.4650 397,575 -0.01(-2.11%)
Feb 15, 2011 0.4750 0.4800 0.4750 0.4750 281,462 +0.00(+0.00%)
Feb 14, 2011 0.4750 0.4800 0.4750 0.4750 140,926 +0.01(+3.26%)
Feb 11, 2011 0.4600 0.4600 0.4600 0.4600 208,413 +0.02(+3.60%)
Feb 10, 2011 0.4300 0.4440 0.4300 0.4440 108,849 +0.00(+0.91%)
Feb 09, 2011 0.4500 0.4600 0.4400 0.4400 193,180 -0.02(-4.35%)
Feb 08, 2011 0.4700 0.4750 0.4600 0.4600 74,500 -0.02(-3.36%)
Feb 07, 2011 0.4800 0.4850 0.4700 0.4760 225,243 -0.01(-2.26%)
Feb 04, 2011 0.4880 0.4880 0.4800 0.4870 178,549 +0.01(+2.10%)
Feb 03, 2011 0.4800 0.4800 0.4750 0.4770 105,347 -0.00(-0.63%)
Feb 02, 2011 0.4800 0.4850 0.4800 0.4800 354,005 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.