Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.4568	0.4700	0.4568	0.4700	172,051	+0.02(+4.44%)
Nov 29, 2012	0.4400	0.4550	0.4400	0.4500	205,740	+0.01(+3.21%)
Nov 28, 2012	0.4600	0.4600	0.4360	0.4360	983,576	-0.03(-7.23%)
Nov 27, 2012	0.4640	0.4870	0.4630	0.4700	297,374	-0.02(-4.28%)
Nov 26, 2012	0.5000	0.5000	0.4850	0.4910	121,779	-0.01(-1.80%)
Nov 24, 2012	0.4900	0.5000	0.4900	0.5000	129,294	+0.00(+0.00%)
Nov 23, 2012	0.4900	0.5000	0.4900	0.5000	129,294	+0.02(+3.95%)
Nov 21, 2012	0.4800	0.4810	0.4750	0.4810	247,894	+0.01(+1.26%)
Nov 20, 2012	0.4700	0.4800	0.4700	0.4750	335,990	+0.00(+0.85%)
Nov 19, 2012	0.4650	0.4780	0.4650	0.4710	89,216	+0.01(+1.73%)
Nov 16, 2012	0.4500	0.4630	0.4500	0.4630	72,625	-0.00(-0.64%)
Nov 15, 2012	0.4610	0.4750	0.4610	0.4660	2,528,500	+0.01(+1.30%)
Nov 14, 2012	0.4600	0.4700	0.4600	0.4600	22,723	+0.01(+1.77%)
Nov 13, 2012	0.4600	0.4640	0.4510	0.4520	76,164	-0.01(-2.80%)
Nov 12, 2012	0.4650	0.4770	0.4650	0.4650	154,226	+0.00(+0.00%)
Nov 09, 2012	0.4500	0.4650	0.4500	0.4650	241,795	+0.02(+5.20%)
Nov 08, 2012	0.4400	0.4484	0.4350	0.4420	164,538	+0.01(+2.55%)
Nov 07, 2012	0.4400	0.4480	0.4310	0.4310	315,615	-0.01(-2.05%)
Nov 06, 2012	0.4400	0.4500	0.4400	0.4400	163,177	-0.00(-0.23%)
Nov 05, 2012	0.4430	0.4452	0.4410	0.4410	85,138	+0.01(+1.38%)
Nov 02, 2012	0.4400	0.4500	0.4330	0.4350	204,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.