Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5100	0.5100	0.5100	0.5100	59,842	+0.00(+0.00%)
Nov 27, 2013	0.5101	0.5200	0.5100	0.5100	14,294	-0.01(-1.92%)
Nov 26, 2013	0.5101	0.5200	0.5100	0.5200	9,500	+0.01(+1.96%)
Nov 25, 2013	0.5170	0.5300	0.5100	0.5100	69,685	+0.00(+0.00%)
Nov 22, 2013	0.5100	0.5120	0.5100	0.5100	12,907	-0.01(-2.30%)
Nov 21, 2013	0.5200	0.5300	0.5200	0.5220	199,684	+0.00(+0.38%)
Nov 20, 2013	0.5200	0.5200	0.5200	0.5200	10,000	+0.01(+0.97%)
Nov 19, 2013	0.5100	0.5151	0.5100	0.5150	21,850	-0.02(-3.20%)
Nov 18, 2013	0.5320	0.5340	0.5320	0.5320	20,400	+0.02(+2.90%)
Nov 15, 2013	0.5010	0.5180	0.5010	0.5170	17,273	+0.02(+3.38%)
Nov 14, 2013	0.5000	0.5001	0.5000	0.5001	145,454	+0.00(+0.02%)
Nov 12, 2013	0.5000	0.5000	0.5000	0.5000	2,780	+0.00(+0.00%)
Nov 11, 2013	0.4900	0.5100	0.4900	0.5000	53,845	+0.00(+0.77%)
Nov 08, 2013	0.5026	0.5026	0.4962	0.4962	3,457	+0.01(+1.27%)
Nov 07, 2013	0.4900	0.4900	0.4900	0.4900	1,500	-0.01(-2.00%)
Nov 06, 2013	0.5000	0.5000	0.5000	0.5000	46,404	+0.01(+2.04%)
Nov 05, 2013	0.5150	0.5150	0.4900	0.4900	9,800	-0.02(-3.92%)
Nov 04, 2013	0.5000	0.5100	0.5000	0.5100	15,670	+0.01(+1.59%)
Nov 01, 2013	0.5020	0.5020	0.5020	0.5020	17,000	+0.00(+0.00%)
Oct 31, 2013	0.5000	0.5100	0.5000	0.5020	133,410	+0.01(+2.45%)
Oct 30, 2013	0.4800	0.5000	0.4800	0.4900	550,061	+0.01(+1.45%)
Oct 29, 2013	0.4900	0.4920	0.4830	0.4830	34,845	+0.00(+0.04%)
Oct 28, 2013	0.4838	0.4900	0.4810	0.4828	49,585	-0.01(-1.47%)
Oct 25, 2013	0.4900	0.4900	0.4700	0.4900	116,945	+0.01(+1.03%)
Oct 24, 2013	0.4900	0.4950	0.4850	0.4850	76,780	-0.02(-3.00%)
Oct 23, 2013	0.5090	0.5090	0.4900	0.5000	39,400	-0.01(-1.57%)
Oct 22, 2013	0.5000	0.5080	0.5000	0.5080	102,725	+0.01(+2.63%)
Oct 21, 2013	0.5050	0.5050	0.4950	0.4950	44,986	-0.01(-1.00%)
Oct 18, 2013	0.5100	0.5100	0.4900	0.5000	135,788	-0.01(-0.99%)
Oct 17, 2013	0.5050	0.5100	0.5000	0.5050	497,745	-0.02(-3.44%)
Oct 16, 2013	0.5230	0.5230	0.5230	0.5230	4,500	+0.00(+0.00%)
Oct 15, 2013	0.5240	0.5240	0.5230	0.5230	50,000	-0.01(-1.32%)
Oct 14, 2013	0.5240	0.5300	0.5180	0.5300	128,150	-0.01(-0.93%)
Oct 11, 2013	0.5450	0.5450	0.5300	0.5350	131,400	-0.01(-2.55%)
Oct 10, 2013	0.5400	0.5600	0.5400	0.5490	75,700	+0.00(+0.00%)
Oct 09, 2013	0.5400	0.5500	0.5400	0.5490	58,189	-0.00(-0.18%)
Oct 08, 2013	0.5600	0.5600	0.5400	0.5500	106,900	-0.02(-3.61%)
Oct 07, 2013	0.5616	0.5750	0.5610	0.5706	206,366	+0.01(+1.17%)
Oct 04, 2013	0.5450	0.5650	0.5450	0.5640	437,485	+0.03(+6.42%)
Oct 03, 2013	0.5400	0.5400	0.5250	0.5300	198,399	+0.00(+0.00%)
Oct 02, 2013	0.5300	0.5390	0.5300	0.5300	84,692	+0.03(+5.58%)
Oct 01, 2013	0.5020	0.5058	0.5020	0.5020	40,215	+0.00(+0.40%)
Sep 27, 2013	0.5000	0.5198	0.5000	0.5000	7,359	+0.00(+0.00%)
Sep 26, 2013	0.5000	0.5001	0.5000	0.5000	29,354	-0.02(-3.18%)
Sep 25, 2013	0.5000	0.5200	0.5000	0.5164	45,446	+0.02(+3.07%)
Sep 24, 2013	0.5280	0.5280	0.5010	0.5010	108,000	-0.02(-4.57%)
Sep 23, 2013	0.5200	0.5250	0.5200	0.5250	181,562	+0.01(+0.96%)
Sep 20, 2013	0.5200	0.5264	0.5200	0.5200	13,620	-0.00(-0.31%)
Sep 19, 2013	0.5200	0.5280	0.5200	0.5216	94,957	+0.00(+0.31%)
Sep 18, 2013	0.5280	0.5300	0.5200	0.5200	111,500	-0.01(-1.33%)
Sep 17, 2013	0.5300	0.5300	0.5270	0.5270	67,749	-0.00(-0.38%)
Sep 16, 2013	0.5210	0.5290	0.5210	0.5290	228,400	+0.01(+1.73%)
Sep 13, 2013	0.5050	0.5216	0.5050	0.5200	65,773	+0.00(+0.00%)
Sep 12, 2013	0.5290	0.5290	0.5200	0.5200	14,575	-0.01(-1.52%)
Sep 11, 2013	0.5400	0.5400	0.5150	0.5280	19,271	-0.00(-0.19%)
Sep 10, 2013	0.5190	0.5291	0.5190	0.5290	29,500	+0.01(+1.73%)
Sep 09, 2013	0.5190	0.5400	0.5190	0.5200	75,820	+0.01(+1.76%)
Sep 06, 2013	0.5370	0.5370	0.5110	0.5110	111,738	-0.02(-3.95%)
Sep 05, 2013	0.5400	0.5400	0.5200	0.5320	88,400	+0.00(+0.38%)
Sep 04, 2013	0.5350	0.5400	0.5200	0.5300	141,150	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.