Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4300	0.4300	0.4075	0.4300	102,258	-0.00(-0.46%)
Jan 28, 2016	0.4330	0.4330	0.4320	0.4320	5,000	+0.02(+3.85%)
Jan 27, 2016	0.4250	0.4250	0.4160	0.4160	21,250	-0.01(-2.96%)
Jan 26, 2016	0.4262	0.4290	0.4140	0.4287	49,490	+0.00(+0.87%)
Jan 25, 2016	0.4250	0.4250	0.4250	0.4250	17,284	-0.02(-4.05%)
Jan 22, 2016	0.4342	0.4454	0.4342	0.4429	15,200	+0.02(+3.93%)
Jan 21, 2016	0.4220	0.4334	0.4220	0.4262	18,626	-0.02(-3.50%)
Jan 20, 2016	0.4390	0.4419	0.4360	0.4416	327,695	-0.01(-3.01%)
Jan 19, 2016	0.4518	0.4578	0.4500	0.4553	43,581	+0.02(+3.48%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.14%)
Jan 14, 2016	0.4477	0.4580	0.4420	0.4496	48,500	+0.01(+1.96%)
Jan 13, 2016	0.4500	0.4540	0.4410	0.4410	23,425	+0.01(+1.68%)
Jan 12, 2016	0.4294	0.4370	0.4276	0.4337	14,264	+0.00(+0.35%)
Jan 11, 2016	0.4279	0.4375	0.4278	0.4322	42,711	-0.02(-4.59%)
Jan 08, 2016	0.4435	0.4557	0.4435	0.4530	140,310	+0.01(+1.80%)
Jan 07, 2016	0.4402	0.4500	0.4400	0.4450	71,299	-0.02(-3.89%)
Jan 06, 2016	0.4796	0.4797	0.4630	0.4630	73,416	-0.02(-4.75%)
Jan 05, 2016	0.4890	0.4900	0.4861	0.4861	186,055	-0.02(-4.67%)
Jan 04, 2016	0.5072	0.5100	0.5000	0.5099	65,122	-0.03(-4.69%)
Dec 30, 2015		0.5350	0.5350	0.5350	0	-0.00(-0.21%)
Dec 29, 2015	0.5499	0.5499	0.5361	0.5361	12,250	+0.00(+0.15%)
Dec 28, 2015	0.5311	0.5500	0.5311	0.5353	13,487	-0.01(-1.53%)
Dec 24, 2015		0.5436	0.5436	0.5436	0	-0.00(-0.07%)
Dec 23, 2015	0.5431	0.5443	0.5410	0.5440	80,400	-0.00(-0.06%)
Dec 22, 2015	0.5440	0.5443	0.5304	0.5443	101,530	-0.01(-1.23%)
Dec 21, 2015	0.5500	0.5511	0.5500	0.5511	17,100	-0.01(-1.59%)
Dec 18, 2015	0.5565	0.5600	0.5501	0.5600	1,596	-0.01(-1.75%)
Dec 17, 2015	0.5700	0.5750	0.5685	0.5700	444,554	+0.01(+1.97%)
Dec 16, 2015	0.5680	0.5699	0.5590	0.5590	39,600	-0.00(-0.55%)
Dec 15, 2015	0.5621	0.5630	0.5621	0.5621	45,075	+0.00(+0.02%)
Dec 14, 2015	0.5568	0.5620	0.5510	0.5620	59,800	+0.01(+2.39%)
Dec 11, 2015	0.5406	0.5489	0.5406	0.5489	24,222	-0.01(-1.42%)
Dec 10, 2015	0.5540	0.5575	0.5540	0.5568	9,637	+0.00(+0.13%)
Dec 09, 2015	0.5493	0.5614	0.5350	0.5561	154,057	+0.03(+4.73%)
Dec 07, 2015		0.5310	0.5310	0.5310	0	-0.01(-0.93%)
Dec 04, 2015	0.5326	0.5400	0.5326	0.5360	11,662	+0.01(+2.10%)
Dec 03, 2015	0.5270	0.5300	0.5250	0.5250	29,664	-0.01(-1.87%)
Dec 02, 2015	0.5366	0.5366	0.5350	0.5350	10,150	-0.00(-0.32%)
Dec 01, 2015	0.5234	0.5367	0.5190	0.5367	49,625	+0.02(+3.21%)
Nov 30, 2015	0.5150	0.5282	0.5150	0.5200	115,900	+0.00(+0.00%)
Nov 27, 2015	0.5149	0.5200	0.5109	0.5200	60,000	-0.01(-2.26%)
Nov 25, 2015		0.5320	0.5320	0.5320	0	-0.01(-1.48%)
Nov 24, 2015	0.5400	0.5400	0.5400	0.5400	53,001	-0.01(-1.64%)
Nov 23, 2015		0.5540	0.5490	0.5490	211,156	+0.01(+0.99%)
Nov 20, 2015	0.5497	0.5497	0.5349	0.5436	46,561	+0.00(+0.30%)
Nov 19, 2015	0.5293	0.5420	0.5293	0.5420	47,835	+0.04(+7.33%)
Nov 18, 2015	0.5057	0.5125	0.5050	0.5050	13,601	-0.00(-0.55%)
Nov 17, 2015	0.5107	0.5211	0.5078	0.5078	22,009	+0.01(+2.81%)
Nov 16, 2015	0.4890	0.4939	0.4890	0.4939	28,244	+0.00(+1.01%)
Nov 13, 2015	0.5121	0.5121	0.4890	0.4890	113,429	-0.02(-4.21%)
Nov 12, 2015	0.4993	0.5150	0.4993	0.5105	32,700	+0.01(+2.70%)
Nov 11, 2015	0.4971	0.4971	0.4971	0.4971	4,529	+0.00(+0.02%)
Nov 10, 2015	0.4910	0.5019	0.4910	0.4970	7,710	-0.00(-0.62%)
Nov 09, 2015	0.5023	0.5026	0.5000	0.5001	42,450	-0.01(-2.13%)
Nov 06, 2015	0.5041	0.5147	0.5041	0.5110	67,427	-0.02(-4.00%)
Nov 05, 2015	0.5263	0.5344	0.5180	0.5323	7,600	-0.02(-3.20%)
Nov 04, 2015	0.5431	0.5500	0.5420	0.5499	44,650	+0.01(+2.69%)
Nov 03, 2015	0.5410	0.5410	0.5310	0.5355	36,525	+0.01(+2.25%)
Nov 02, 2015	0.5260	0.5300	0.5237	0.5237	22,500	-0.00(-0.44%)
Oct 30, 2015	0.5295	0.5295	0.5260	0.5260	101,420	-0.01(-2.59%)
Oct 29, 2015	0.5263	0.5400	0.5263	0.5400	2,524	+0.02(+4.29%)
Oct 27, 2015		0.5178	0.5178	0.5178	0	-0.00(-0.92%)
Oct 26, 2015	0.5226	0.5226	0.5226	0.5226	5,000	-0.01(-1.40%)
Oct 23, 2015	0.5231	0.5300	0.5225	0.5300	1,103,710	+0.03(+4.95%)
Oct 22, 2015	0.5000	0.5059	0.5000	0.5050	423,049	+0.02(+3.91%)
Oct 21, 2015	0.4996	0.4996	0.4860	0.4860	17,135	-0.01(-2.80%)
Oct 20, 2015	0.4874	0.5000	0.4874	0.5000	74,000	+0.00(+0.00%)
Oct 19, 2015	0.5088	0.5088	0.5000	0.5000	1,130	+0.01(+2.99%)
Oct 16, 2015	0.4855	0.4855	0.4855	0.4855	5,000	-0.02(-4.13%)
Oct 15, 2015	0.4970	0.5064	0.4970	0.5064	22,998	+0.03(+5.50%)
Oct 14, 2015	0.4850	0.4850	0.4750	0.4800	12,000	-0.02(-3.03%)
Oct 13, 2015	0.4962	0.5012	0.4950	0.4950	62,079	-0.01(-1.00%)
Oct 12, 2015	0.5059	0.5100	0.5000	0.5000	855,663	-0.01(-2.08%)
Oct 09, 2015	0.5051	0.5106	0.5050	0.5106	565,850	+0.01(+1.88%)
Oct 08, 2015	0.4933	0.5050	0.4933	0.5012	33,200	+0.01(+1.25%)
Oct 07, 2015	0.5010	0.5041	0.4900	0.4950	1,170,266	+0.00(+0.47%)
Oct 06, 2015	0.4927	0.4927	0.4927	0.4927	3,725	+0.02(+3.29%)
Oct 05, 2015	0.4856	0.4856	0.4770	0.4770	5,700	-0.03(-5.54%)
Oct 02, 2015	0.4740	0.5050	0.4700	0.5050	261,790	+0.03(+7.13%)
Sep 30, 2015		0.4714	0.4714	0.4714	0	+0.06(+13.84%)
Sep 29, 2015	0.4114	0.4150	0.4061	0.4141	69,291	-0.00(-0.70%)
Sep 28, 2015	0.4064	0.4170	0.4063	0.4170	2,550	-0.00(-0.71%)
Sep 25, 2015	0.4120	0.4200	0.4120	0.4200	15,398	+0.00(+0.77%)
Sep 24, 2015	0.4145	0.4168	0.4136	0.4168	18,900	+0.01(+1.41%)
Sep 23, 2015	0.4298	0.4298	0.4100	0.4110	71,500	-0.03(-6.98%)
Sep 21, 2015		0.4419	0.4419	0.4419	1	-0.01(-2.76%)
Sep 18, 2015	0.4525	0.4544	0.4525	0.4544	30,000	+0.00(+0.98%)
Sep 17, 2015	0.4499	0.4500	0.4499	0.4500	11,500	+0.01(+1.42%)
Sep 16, 2015	0.4391	0.4480	0.4391	0.4437	122,525	+0.02(+4.38%)
Sep 15, 2015	0.4250	0.4265	0.4250	0.4251	49,871	+0.00(+0.52%)
Sep 14, 2015	0.4120	0.4229	0.4120	0.4229	17,717	+0.01(+3.15%)
Sep 11, 2015	0.4193	0.4199	0.4100	0.4100	14,500	-0.01(-1.20%)
Sep 10, 2015	0.4062	0.4241	0.4058	0.4150	18,090	-0.01(-1.19%)
Sep 09, 2015	0.4131	0.4200	0.4130	0.4200	291,086	+0.02(+5.28%)
Sep 08, 2015	0.3954	0.4099	0.3954	0.3989	11,000	+0.04(+10.33%)
Sep 04, 2015		0.3616	0.3616	0.3616	0	-0.01(-1.98%)
Sep 03, 2015	0.3660	0.3689	0.3650	0.3689	17,400	-0.01(-1.60%)
Sep 02, 2015	0.3550	0.3750	0.3550	0.3749	953,205	+0.01(+2.71%)
Sep 01, 2015	0.3600	0.3650	0.3570	0.3650	23,600	-0.01(-3.44%)
Aug 31, 2015	0.3800	0.3920	0.3780	0.3780	138,245	-0.04(-10.21%)
Aug 28, 2015	0.4001	0.4289	0.4000	0.4210	42,200	+0.04(+10.50%)
Aug 27, 2015	0.3810	0.3810	0.3810	0.3810	245	+0.02(+6.13%)
Aug 26, 2015	0.3251	0.3590	0.3250	0.3590	252,088	+0.01(+3.31%)
Aug 25, 2015	0.3540	0.3540	0.3410	0.3475	364,950	+0.04(+13.93%)
Aug 24, 2015	0.3432	0.3432	0.3012	0.3050	136,800	-0.05(-14.08%)
Aug 21, 2015	0.3745	0.3748	0.3550	0.3550	169,409	-0.02(-5.33%)
Aug 20, 2015	0.3770	0.3770	0.3601	0.3750	115,895	-0.01(-3.82%)
Aug 19, 2015	0.3919	0.3919	0.3750	0.3899	55,089	-0.02(-6.00%)
Aug 18, 2015	0.4148	0.4148	0.4148	0.4148	1,200	-0.01(-2.63%)
Aug 14, 2015		0.4260	0.4260	0.4260	2	+0.03(+6.50%)
Aug 13, 2015	0.4070	0.4070	0.4000	0.4000	168,681	+0.00(+0.00%)
Aug 12, 2015	0.4001	0.4060	0.4000	0.4000	24,449	-0.01(-2.44%)
Aug 11, 2015	0.4187	0.4187	0.4100	0.4100	26,550	+0.01(+1.96%)
Aug 10, 2015	0.4197	0.4210	0.4011	0.4021	40,522	-0.01(-3.57%)
Aug 07, 2015	0.4024	0.4180	0.4024	0.4170	399,679	+0.01(+3.12%)
Aug 06, 2015	0.4044	0.4044	0.4044	0.4044	11,000	-0.02(-4.10%)
Aug 05, 2015	0.4210	0.4217	0.4040	0.4217	36,360	+0.02(+5.42%)
Aug 04, 2015	0.3946	0.4128	0.3946	0.4000	42,475	-0.00(-0.25%)
Aug 03, 2015	0.4020	0.4020	0.4010	0.4010	78,036	-0.01(-2.20%)
Jul 31, 2015	0.4120	0.4175	0.4100	0.4100	97,693	-0.02(-3.62%)
Jul 30, 2015	0.4100	0.4254	0.4049	0.4254	101,092	-0.00(-0.61%)
Jul 29, 2015	0.4126	0.4280	0.4126	0.4280	5,600	+0.01(+1.23%)
Jul 28, 2015	0.4220	0.4228	0.4039	0.4228	9,000	+0.02(+5.44%)
Jul 27, 2015	0.4220	0.4220	0.4000	0.4010	168,439	-0.03(-6.53%)
Jul 24, 2015	0.4400	0.4400	0.4290	0.4290	12,310	-0.03(-5.92%)
Jul 23, 2015	0.4343	0.4560	0.4343	0.4560	20,100	+0.01(+1.58%)
Jul 22, 2015	0.4444	0.4489	0.4331	0.4489	12,100	-0.00(-0.24%)
Jul 21, 2015	0.4483	0.4501	0.4445	0.4500	36,597	+0.00(+0.33%)
Jul 20, 2015	0.4444	0.4485	0.4444	0.4485	29,497	+0.00(+1.02%)
Jul 17, 2015	0.4331	0.4440	0.4331	0.4440	87,082	+0.00(+0.91%)
Jul 16, 2015	0.4400	0.4406	0.4400	0.4400	22,869	+0.00(+0.00%)
Jul 15, 2015	0.4590	0.4590	0.4400	0.4400	27,500	-0.02(-4.58%)
Jul 14, 2015	0.4610	0.4790	0.4610	0.4611	65,483	-0.03(-5.90%)
Jul 13, 2015	0.4650	0.4900	0.4650	0.4900	53,487	+0.03(+6.29%)
Jul 10, 2015	0.4690	0.4690	0.4510	0.4610	113,366	+0.02(+4.77%)
Jul 09, 2015	0.4510	0.4511	0.4400	0.4400	9,550	+0.02(+4.76%)
Jul 08, 2015	0.3990	0.4386	0.3990	0.4200	90,418	-0.02(-4.55%)
Jul 07, 2015	0.4477	0.4477	0.4350	0.4400	19,976	-0.02(-3.51%)
Jul 06, 2015	0.4808	0.4808	0.4560	0.4560	24,598	-0.04(-8.80%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.61%)
Jul 01, 2015	0.5383	0.5431	0.5270	0.5297	55,850	-0.00(-0.26%)
Jun 30, 2015	0.5240	0.5311	0.5220	0.5311	19,150	+0.02(+4.75%)
Jun 29, 2015	0.5070	0.5070	0.4920	0.5070	519	-0.01(-2.69%)
Jun 26, 2015	0.5210	0.5380	0.5210	0.5210	19,801	-0.02(-3.16%)
Jun 25, 2015	0.5337	0.5380	0.5320	0.5380	115,012	-0.00(-0.19%)
Jun 24, 2015	0.5490	0.5490	0.5240	0.5390	8,001	+0.01(+1.70%)
Jun 23, 2015	0.5300	0.5300	0.5200	0.5300	2,235	+0.02(+4.54%)
Jun 22, 2015	0.5070	0.5070	0.5070	0.5070	100	+0.02(+3.05%)
Jun 19, 2015	0.4710	0.4920	0.4710	0.4920	15,228	+0.01(+2.93%)
Jun 18, 2015	0.4780	0.4780	0.4780	0.4780	5,000	-0.02(-3.22%)
Jun 17, 2015	0.4858	0.4939	0.4858	0.4939	3,000	-0.01(-1.42%)
Jun 16, 2015	0.4996	0.5010	0.4940	0.5010	3,300	+0.01(+1.29%)
Jun 15, 2015	0.4750	0.4946	0.4750	0.4946	2,202	-0.01(-1.08%)
Jun 12, 2015	0.4920	0.5000	0.4900	0.5000	114,900	+0.01(+2.27%)
Jun 11, 2015	0.4700	0.4889	0.4700	0.4889	7,295	+0.01(+1.22%)
Jun 10, 2015	0.4800	0.4850	0.4800	0.4830	307,800	+0.01(+2.77%)
Jun 09, 2015	0.4700	0.4700	0.4700	0.4700	3,400	-0.01(-2.08%)
Jun 08, 2015	0.4840	0.4840	0.4770	0.4800	16,600	-0.02(-3.32%)
Jun 05, 2015	0.5000	0.5000	0.4965	0.4965	7,195	+0.01(+1.43%)
Jun 04, 2015	0.4919	0.4919	0.4895	0.4895	17,300	-0.02(-4.76%)
Jun 02, 2015		0.5140	0.5140	0.5140	0	-0.02(-3.20%)
Jun 01, 2015	0.5230	0.5450	0.5230	0.5310	46,344	+0.00(+0.26%)
May 29, 2015	0.5076	0.5296	0.5060	0.5296	125,883	+0.01(+1.85%)
May 28, 2015	0.5061	0.5270	0.5061	0.5200	7,900	-0.02(-4.06%)
May 27, 2015	0.5348	0.5420	0.5300	0.5420	9,140	+0.02(+4.63%)
May 26, 2015	0.5180	0.5180	0.5180	0.5180	20,001	-0.01(-1.35%)
May 22, 2015		0.5251	0.5251	0.5251	0	-0.02(-3.01%)
May 21, 2015	0.5301	0.5414	0.5301	0.5414	91,694	+0.01(+1.59%)
May 20, 2015	0.5398	0.5398	0.5329	0.5329	25,700	-0.01(-2.48%)
May 19, 2015	0.5432	0.5500	0.5432	0.5465	41,800	+0.02(+3.11%)
May 18, 2015	0.5300	0.5300	0.5300	0.5300	1,025	+0.02(+3.64%)
May 15, 2015	0.5114	0.5154	0.5114	0.5114	7,450	-0.01(-2.50%)
May 14, 2015	0.5201	0.5250	0.5200	0.5245	82,730	+0.00(+0.29%)
May 13, 2015	0.5257	0.5257	0.5230	0.5230	11,000	-0.01(-2.28%)
May 12, 2015	0.5240	0.5400	0.5240	0.5352	36,850	+0.01(+1.75%)
May 11, 2015	0.5339	0.5340	0.5100	0.5260	52,290	-0.01(-2.23%)
May 08, 2015	0.5400	0.5400	0.5380	0.5380	76,500	-0.00(-0.37%)
May 07, 2015	0.5500	0.5515	0.5400	0.5400	34,565	-0.02(-3.33%)
May 06, 2015	0.5600	0.5600	0.5586	0.5586	63,920	-0.00(-0.27%)
May 05, 2015	0.5700	0.5700	0.5600	0.5601	31,195	-0.01(-1.74%)
May 04, 2015	0.5700	0.5700	0.5700	0.5700	10,100	+0.02(+2.89%)
May 01, 2015	0.5540	0.5540	0.5540	0.5540	5,000	-0.02(-2.79%)
Apr 30, 2015	0.5700	0.5700	0.5500	0.5699	36,000	+0.00(+0.51%)
Apr 29, 2015	0.5560	0.5670	0.5560	0.5670	15,775	-0.01(-1.05%)
Apr 28, 2015	0.5770	0.5770	0.5700	0.5730	12,550	+0.01(+1.06%)
Apr 27, 2015	0.5960	0.5960	0.5530	0.5670	20,632	+0.01(+1.25%)
Apr 24, 2015	0.5800	0.5800	0.5600	0.5600	126,381	+0.00(+0.00%)
Apr 23, 2015	0.5490	0.5720	0.5490	0.5600	263,499	+0.02(+3.32%)
Apr 22, 2015	0.5540	0.5540	0.5330	0.5420	409,505	-0.01(-1.28%)
Apr 21, 2015	0.5610	0.5610	0.5490	0.5490	78,739	-0.01(-1.96%)
Apr 20, 2015	0.5760	0.5760	0.5543	0.5600	66,454	-0.02(-2.78%)
Apr 17, 2015	0.5800	0.5800	0.5601	0.5760	17,257	-0.01(-1.20%)
Apr 16, 2015	0.5799	0.5830	0.5780	0.5830	425,215	+0.00(+0.52%)
Apr 15, 2015	0.5927	0.5927	0.5800	0.5800	375,723	-0.02(-3.28%)
Apr 14, 2015	0.5914	0.6000	0.5914	0.5997	874,388	+0.02(+3.41%)
Apr 13, 2015	0.5727	0.5800	0.5727	0.5799	192,620	+0.01(+2.64%)
Apr 10, 2015	0.5680	0.5700	0.5621	0.5650	150,465	+0.00(+0.00%)
Apr 09, 2015	0.5607	0.5700	0.5607	0.5650	98,600	+0.01(+2.36%)
Apr 08, 2015	0.5440	0.5520	0.5400	0.5520	127,493	+0.01(+2.22%)
Apr 07, 2015	0.5340	0.5460	0.5340	0.5400	130,537	+0.01(+0.93%)
Apr 06, 2015	0.5369	0.5450	0.5338	0.5350	88,300	-0.00(-0.22%)
Apr 02, 2015		0.5362	0.5362	0.5362	0	+0.02(+3.51%)
Apr 01, 2015	0.5000	0.5180	0.4950	0.5180	105,902	+0.03(+7.00%)
Mar 31, 2015	0.5100	0.5100	0.4841	0.4841	6,001	-0.03(-5.08%)
Mar 30, 2015	0.4975	0.5100	0.4900	0.5100	155,580	+0.00(+0.39%)
Mar 27, 2015	0.5142	0.5142	0.4800	0.5080	326,696	+0.01(+1.60%)
Mar 26, 2015	0.4900	0.5000	0.4850	0.5000	72,856	-0.01(-1.96%)
Mar 25, 2015	0.5049	0.5100	0.5049	0.5100	26,250	+0.00(+0.91%)
Mar 24, 2015	0.5000	0.5100	0.5000	0.5054	372,449	+0.01(+2.93%)
Mar 23, 2015	0.5055	0.5055	0.4740	0.4910	149,896	-0.01(-2.00%)
Mar 20, 2015	0.4850	0.5099	0.4850	0.5010	485,081	+0.02(+4.38%)
Mar 19, 2015	0.4650	0.4899	0.4650	0.4800	534,861	+0.02(+5.22%)
Mar 18, 2015	0.4416	0.4600	0.4361	0.4562	79,100	+0.00(+0.93%)
Mar 17, 2015	0.4546	0.4600	0.4520	0.4520	6,000	-0.01(-1.74%)
Mar 16, 2015	0.4599	0.4600	0.4500	0.4600	68,234	+0.02(+4.55%)
Mar 13, 2015	0.4425	0.4550	0.4350	0.4400	197,674	-0.00(-0.23%)
Mar 12, 2015	0.4400	0.4410	0.4400	0.4410	53,955	+0.01(+2.32%)
Mar 11, 2015	0.4490	0.4490	0.4310	0.4310	9,438	-0.01(-1.37%)
Mar 10, 2015	0.4425	0.4451	0.4350	0.4370	83,215	-0.01(-1.82%)
Mar 09, 2015	0.4400	0.4500	0.4220	0.4451	36,273	+0.02(+3.51%)
Mar 05, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 04, 2015		0.4400	0.4060	0.4400	36,022	+0.03(+6.02%)
Mar 03, 2015	0.4200	0.4200	0.4150	0.4150	16,450	-0.01(-2.35%)
Mar 02, 2015	0.4211	0.4250	0.4211	0.4250	49,560	-0.02(-3.41%)
Feb 27, 2015	0.4300	0.4440	0.4300	0.4400	59,265	+0.00(+0.92%)
Feb 26, 2015	0.4360	0.4364	0.4360	0.4360	75,392	+0.00(+0.00%)
Feb 25, 2015	0.4100	0.4360	0.4100	0.4360	3,441	-0.00(-0.68%)
Feb 24, 2015		0.4250	0.4200	0.4390	9,500	+0.01(+3.29%)
Feb 23, 2015	0.4250	0.4250	0.4250	0.4250	5,300	+0.01(+1.19%)
Feb 20, 2015	0.4200	0.4290	0.4120	0.4200	111,700	+0.00(+0.24%)
Feb 19, 2015	0.4190	0.4190	0.4190	0.4190	10,000	-0.00(-0.66%)
Feb 18, 2015	0.4200	0.4290	0.4200	0.4218	31,305	-0.01(-3.26%)
Feb 17, 2015	0.4286	0.4360	0.4286	0.4360	30,350	+0.01(+1.40%)
Feb 13, 2015		0.4300	0.4300	0.4300	0	+0.02(+3.61%)
Feb 12, 2015	0.4180	0.4180	0.4150	0.4150	51,500	-0.02(-3.49%)
Feb 10, 2015		0.4300	0.4300	0.4300	0	+0.02(+5.50%)
Feb 09, 2015	0.4001	0.4100	0.4001	0.4076	16,050	-0.01(-2.25%)
Feb 06, 2015	0.4300	0.4300	0.4170	0.4170	69,477	-0.01(-3.02%)
Feb 05, 2015	0.4151	0.4300	0.4150	0.4300	241,392	+0.01(+1.78%)
Feb 04, 2015	0.4200	0.4225	0.4200	0.4225	21,166	+0.01(+3.55%)
Feb 03, 2015	0.4171	0.4171	0.4080	0.4080	22,900	+0.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.