Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
-0.020 (-1.56%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2016
0.5450
0.5450
0.5450
0
+0.02(+2.83%)
Jun 28, 2016
0.5300
0.5300
0.5300
0.5300
69,991
+0.00(+0.76%)
Jun 27, 2016
0.5339
0.5350
0.5260
0.5260
142,366
+0.02(+3.34%)
Jun 24, 2016
0.5185
0.5200
0.5090
0.5090
172,570
-0.03(-5.39%)
Jun 23, 2016
0.5370
0.5388
0.5370
0.5380
205,300
-0.01(-1.28%)
Jun 22, 2016
0.5353
0.5450
0.5353
0.5450
14,691
+0.02(+3.06%)
Jun 21, 2016
0.5288
0.5320
0.5288
0.5288
7,500
-0.00(-0.17%)
Jun 20, 2016
0.5297
0.5487
0.5297
0.5297
35,959
+0.00(+0.32%)
Jun 17, 2016
0.5395
0.5499
0.5280
0.5280
8,814
-0.00(-0.38%)
Jun 16, 2016
0.5260
0.5300
0.5260
0.5300
20,113
-0.01(-1.40%)
Jun 15, 2016
0.5390
0.5440
0.5374
0.5375
18,050
-0.00(-0.28%)
Jun 14, 2016
0.5312
0.5390
0.5310
0.5390
46,830
+0.01(+0.94%)
Jun 13, 2016
0.5296
0.5340
0.5250
0.5340
130,975
-0.01(-1.11%)
Jun 10, 2016
0.5345
0.5400
0.5310
0.5400
15,890
+0.00(+0.00%)
Jun 09, 2016
0.5423
0.5423
0.5400
0.5400
1,735
+0.00(+0.19%)
Jun 08, 2016
0.5400
0.5400
0.5390
0.5390
24,200
-0.02(-3.02%)
Jun 07, 2016
0.5483
0.5590
0.5450
0.5558
158,773
+0.02(+4.27%)
Jun 06, 2016
0.5453
0.5453
0.5281
0.5330
52,265
+0.02(+2.90%)
Jun 03, 2016
0.5300
0.5300
0.5180
0.5180
12,330
-0.01(-2.26%)
Jun 01, 2016
0.5300
0.5300
0.5300
0
+0.00(+0.06%)
May 31, 2016
0.5193
0.5297
0.5193
0.5297
57,188
+0.02(+4.79%)
May 27, 2016
0.5055
0.5055
0.5055
0
+0.01(+1.10%)
May 26, 2016
0.4965
0.5012
0.4965
0.5000
97,163
+0.00(+0.00%)
May 25, 2016
0.4902
0.5000
0.4902
0.5000
33,787
+0.02(+3.93%)
May 24, 2016
0.4868
0.4868
0.4811
0.4811
11,600
-0.01(-1.05%)
May 23, 2016
0.4930
0.4930
0.4862
0.4862
16,050
-0.00(-0.78%)
May 20, 2016
0.4850
0.4900
0.4850
0.4900
143,166
-0.01(-1.01%)
May 18, 2016
0.4950
0.4950
0.4950
50
+0.01(+1.35%)
May 17, 2016
0.4849
0.4884
0.4800
0.4884
22,000
+0.02(+3.91%)
May 16, 2016
0.4650
0.4756
0.4650
0.4700
36,100
+0.01(+1.58%)
May 13, 2016
0.4612
0.4627
0.4612
0.4627
1,500
-0.00(-0.30%)
May 12, 2016
0.4640
0.4641
0.4640
0.4641
4,500
-0.01(-1.39%)
May 11, 2016
0.4702
0.4706
0.4700
0.4706
121,287
+0.00(+0.54%)
May 10, 2016
0.4790
0.4790
0.4640
0.4681
15,507
-0.01(-1.74%)
May 09, 2016
0.4780
0.4780
0.4764
0.4764
4,113
+0.01(+1.36%)
May 06, 2016
0.4660
0.4739
0.4660
0.4700
22,846
-0.01(-1.47%)
May 05, 2016
0.4912
0.4912
0.4770
0.4770
1,201
-0.01(-1.65%)
May 04, 2016
0.4886
0.4886
0.4850
0.4850
20,925
+0.01(+1.04%)
May 03, 2016
0.4789
0.4800
0.4789
0.4800
5,550
-0.01(-2.14%)
May 02, 2016
0.5000
0.5000
0.4905
0.4905
14,750
-0.00(-0.02%)
Apr 29, 2016
0.4905
0.4906
0.4905
0.4906
10,000
-0.01(-1.49%)
Apr 28, 2016
0.5007
0.5029
0.4980
0.4980
69,907
-0.01(-1.85%)
Apr 27, 2016
0.5130
0.5159
0.5059
0.5074
51,009
-0.02(-3.35%)
Apr 26, 2016
0.5174
0.5250
0.5174
0.5250
117,447
+0.02(+3.67%)
Apr 25, 2016
0.5160
0.5190
0.5060
0.5064
31,376
-0.01(-1.75%)
Apr 22, 2016
0.5190
0.5190
0.5150
0.5154
45,600
-0.00(-0.39%)
Apr 21, 2016
0.5174
0.5174
0.5174
0.5174
30,001
-0.00(-0.34%)
Apr 20, 2016
0.5214
0.5219
0.5174
0.5192
102,560
+0.00(+0.04%)
Apr 19, 2016
0.5190
0.5250
0.5190
0.5190
100,800
+0.03(+5.70%)
Apr 18, 2016
0.4923
0.4923
0.4910
0.4910
6,000
-0.00(-0.22%)
Apr 15, 2016
0.4920
0.4921
0.4920
0.4921
7,971
-0.00(-0.99%)
Apr 14, 2016
0.4970
0.4970
0.4970
0.4970
6,032
-0.00(-0.02%)
Apr 13, 2016
0.4971
0.5005
0.4970
0.4971
39,000
-0.00(-0.46%)
Apr 12, 2016
0.4994
0.4994
0.4994
0.4994
5,034
-0.00(-0.68%)
Apr 11, 2016
0.4969
0.5042
0.4969
0.5028
44,222
+0.01(+1.58%)
Apr 08, 2016
0.4800
0.5000
0.4800
0.4950
87,314
+0.02(+3.30%)
Apr 07, 2016
0.4810
0.4810
0.4792
0.4792
4,310
-0.01(-2.36%)
Apr 06, 2016
0.4908
0.4908
0.4908
0.4908
12,000
+0.02(+3.19%)
Apr 05, 2016
0.4756
0.4756
0.4756
0.4756
1,500
+0.00(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.