Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.340	2.340	2.310	2.310	58,059	-0.02(-0.86%)
Jul 28, 2017	2.330	2.340	2.307	2.330	42,113	-0.01(-0.53%)
Jul 27, 2017	2.350	2.350	2.330	2.342	85,230	+0.01(+0.53%)
Jul 26, 2017	2.370	2.370	2.300	2.330	78,571	-0.05(-2.10%)
Jul 25, 2017	2.400	2.410	2.380	2.380	117,741	-0.01(-0.42%)
Jul 24, 2017	2.350	2.390	2.350	2.390	188,656	+0.13(+5.75%)
Jul 21, 2017	2.290	2.300	2.250	2.260	296,564	-0.12(-5.04%)
Jul 20, 2017	2.380	2.400	2.360	2.380	60,505	+0.03(+1.28%)
Jul 19, 2017	2.388	2.388	2.320	2.350	136,180	+0.02(+0.86%)
Jul 18, 2017	2.380	2.380	2.270	2.330	311,687	-0.08(-3.32%)
Jul 17, 2017	2.422	2.430	2.390	2.410	153,099	+0.00(+0.00%)
Jul 14, 2017	2.400	2.430	2.390	2.410	204,880	-0.01(-0.41%)
Jul 13, 2017	2.400	2.420	2.400	2.420	295,559	-0.02(-0.72%)
Jul 12, 2017	2.460	2.460	2.400	2.438	309,232	+0.06(+2.42%)
Jul 11, 2017	2.381	2.420	2.320	2.380	266,992	+0.14(+6.25%)
Jul 10, 2017	2.270	2.270	2.220	2.240	233,676	-0.04(-1.75%)
Jul 07, 2017	2.272	2.280	2.240	2.280	158,986	+0.06(+2.70%)
Jul 06, 2017	2.275	2.280	2.200	2.220	336,579	-0.04(-1.77%)
Jul 05, 2017	2.279	2.280	2.220	2.260	263,038	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.