Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.0780	0	+0.01(+14.71%)
Mar 27, 2025	0.0685	0.0685	0.0680	0.0680	10,000	-0.00(-5.42%)
Mar 26, 2025	0.0719	0.0719	0.0719	0.0719	6,000	+0.00(+1.99%)
Mar 25, 2025	0.0719	0.0719	0.0705	0.0705	12,000	-0.00(-1.95%)
Mar 24, 2025	0.0719	0.0719	0.0719	0.0719	100	-0.01(-10.12%)
Mar 17, 2025				0.0800	10	+0.01(+7.53%)
Mar 12, 2025				0.0744	23	-0.01(-8.37%)
Mar 11, 2025	0.0870	0.0870	0.0812	0.0812	27,000	+0.00(+1.50%)
Mar 10, 2025	0.0851	0.0851	0.0800	0.0800	50,000	-0.02(-18.03%)
Mar 07, 2025	0.0976	0.0976	0.0950	0.0976	5,000	+0.00(+0.00%)
Mar 06, 2025	0.0950	0.0976	0.0950	0.0976	5,000	-0.00(-2.40%)
Mar 04, 2025				0.1000	0	+0.01(+14.94%)
Mar 03, 2025	0.0920	0.1000	0.0870	0.0870	31,100	-0.01(-13.00%)
Feb 20, 2025				0.1000	0	-0.01(-10.87%)
Feb 19, 2025	0.1010	0.1179	0.1010	0.1122	20,000	+0.00(+2.00%)
Feb 18, 2025	0.1080	0.1110	0.1080	0.1100	30,000	+0.01(+10.44%)
Feb 14, 2025	0.1002	0.1002	0.0996	0.0996	6,500	+0.00(+1.12%)
Feb 13, 2025	0.0985	0.1006	0.0930	0.0985	4,430	-0.00(-1.50%)
Feb 12, 2025	0.1006	0.1006	0.1000	0.1000	10,200	+0.00(+4.93%)
Feb 11, 2025	0.1006	0.1006	0.0953	0.0953	20,100	-0.00(-4.89%)
Feb 10, 2025	0.0965	0.1006	0.0965	0.1002	86,000	+0.00(+0.10%)
Feb 07, 2025	0.1000	0.1006	0.0965	0.1001	128,500	+0.00(+0.10%)
Feb 06, 2025	0.0960	0.1000	0.0960	0.1000	96,000	+0.00(+0.00%)
Feb 05, 2025	0.1010	0.1078	0.1000	0.1000	20,000	+0.00(+0.00%)
Feb 04, 2025	0.0973	0.1000	0.0970	0.1000	62,000	+0.01(+10.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.