Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0002	0.0003	0.0002	0.0003	32,822	+0.00(+0.00%)
Jan 13, 2025	0.0003	0.0003	0.0003	0.0003	1,176	+0.00(+50.00%)
Jan 10, 2025	0.0003	0.0003	0.0002	0.0002	3,190	+0.00(+0.00%)
Jan 08, 2025	0.0002	0.0002	0.0002	0.0002	47,098	+0.00(+0.00%)
Jan 06, 2025				0.0002	0	-0.00(-33.33%)
Jan 03, 2025	0.0003	0.0003	0.0003	0.0003	11,000	+0.00(+0.00%)
Dec 31, 2024				0.0003	0	+0.00(+0.00%)
Dec 30, 2024	0.0002	0.0003	0.0002	0.0003	375,812	+0.00(+0.00%)
Dec 27, 2024	0.0002	0.0003	0.0002	0.0003	10,390,546	+0.00(+50.00%)
Dec 26, 2024	0.0002	0.0003	0.0001	0.0002	1,497,567	+0.00(+0.00%)
Dec 24, 2024	0.0002	0.0002	0.0002	0.0002	71,324	-0.00(-33.33%)
Dec 23, 2024	0.0001	0.0003	0.0001	0.0003	1,049,110	+0.00(+50.00%)
Dec 20, 2024	0.0001	0.0002	0.0001	0.0002	5,512,389	+0.00(+100.00%)
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	621,617	+0.00(+0.00%)
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	2,659,774	+0.00(+0.00%)
Dec 06, 2024				0.0001	6,000	+0.00(+0.00%)
Dec 05, 2024	0.0001	0.0001	0.0001	0.0001	542,600	+0.00(+0.00%)
Dec 04, 2024	0.0001	0.0002	0.0001	0.0001	589,856	+0.00(+0.00%)
Dec 03, 2024	0.0001	0.0002	0.0001	0.0001	13,750	+0.00(+0.00%)
Dec 02, 2024	0.0002	0.0002	0.0001	0.0001	7,002	+0.00(+0.00%)
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	841,181	-0.00(-50.00%)
Nov 27, 2024	0.0002	0.0002	0.0002	0.0002	146,712	+0.00(+0.00%)
Nov 26, 2024	0.0002	0.0002	0.0002	0.0002	261,834	+0.00(+0.00%)
Nov 21, 2024				0.0002	700	+0.00(+100.00%)
Nov 19, 2024	0.0002	0.0002	0.0002	0.0001	42,220	+0.00(+0.00%)
Nov 15, 2024				0.0001	0	-0.00(-50.00%)
Nov 14, 2024	0.0002	0.0003	0.0002	0.0002	1,485,882	-0.00(-81.82%)
Nov 13, 2024	0.0002	0.0011	0.0001	0.0011	1,621,673	+0.00(+1000.00%)
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	1,194,478	-0.00(-66.67%)
Nov 11, 2024	0.0002	0.0003	0.0002	0.0003	489,438	+0.00(+200.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.