Compugroup Medical Se & Co. Kgaa (OP: CMPUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 14.80 | 0 | +0.32(+2.17%) | |||
| Nov 01, 2024 | 14.48 | 0 | -0.52(-3.43%) | |||
| Oct 18, 2024 | 15.00 | 0 | -0.05(-0.33%) | |||
| Sep 18, 2024 | 15.05 | 0 | -0.27(-1.76%) | |||
| Sep 10, 2024 | 15.32 | 0 | -1.22(-7.38%) | |||
| Sep 05, 2024 | 16.54 | 1,000 | -0.98(-5.59%) | |||
| Sep 04, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +1.12(+6.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.