Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0225	0.0250	0.0225	0.0247	1,531,477	+0.00(+11.76%)
Mar 11, 2025	0.0198	0.0244	0.0198	0.0221	1,935,473	+0.00(+0.45%)
Mar 10, 2025	0.0206	0.0220	0.0198	0.0220	621,610	+0.00(+6.80%)
Mar 07, 2025	0.0195	0.0208	0.0195	0.0206	605,515	+0.00(+5.64%)
Mar 06, 2025	0.0180	0.0200	0.0180	0.0195	978,589	+0.00(+2.63%)
Mar 05, 2025	0.0182	0.0190	0.0175	0.0190	644,624	-0.00(-1.04%)
Mar 04, 2025	0.0190	0.0192	0.0165	0.0192	1,348,540	-0.00(-2.04%)
Mar 03, 2025	0.0211	0.0211	0.0193	0.0196	118,455	+0.00(+1.55%)
Feb 28, 2025	0.0190	0.0196	0.0180	0.0193	249,923	+0.00(+1.58%)
Feb 27, 2025	0.0191	0.0196	0.0185	0.0190	209,304	-0.00(-0.52%)
Feb 26, 2025	0.0188	0.0196	0.0186	0.0191	514,189	+0.00(+6.11%)
Feb 25, 2025	0.0173	0.0199	0.0173	0.0180	425,923	-0.00(-6.25%)
Feb 24, 2025	0.0196	0.0199	0.0185	0.0192	489,302	+0.00(+7.26%)
Feb 21, 2025	0.0201	0.0213	0.0179	0.0179	427,158	-0.00(-16.36%)
Feb 20, 2025	0.0206	0.0215	0.0200	0.0214	223,865	+0.00(+3.88%)
Feb 19, 2025	0.0206	0.0211	0.0200	0.0206	270,114	+0.00(+0.00%)
Feb 18, 2025	0.0205	0.0211	0.0193	0.0206	490,341	-0.00(-1.90%)
Feb 14, 2025	0.0200	0.0210	0.0183	0.0210	554,077	+0.00(+10.53%)
Feb 13, 2025	0.0204	0.0210	0.0185	0.0190	853,663	-0.00(-5.00%)
Feb 12, 2025	0.0183	0.0210	0.0183	0.0200	329,239	+0.00(+1.01%)
Feb 11, 2025	0.0201	0.0205	0.0190	0.0198	280,582	-0.00(-2.46%)
Feb 10, 2025	0.0201	0.0204	0.0197	0.0203	73,422	+0.00(+0.00%)
Feb 07, 2025	0.0210	0.0210	0.0200	0.0203	257,309	-0.00(-6.02%)
Feb 06, 2025	0.0219	0.0220	0.0199	0.0216	433,044	+0.00(+0.47%)
Feb 05, 2025	0.0211	0.0220	0.0203	0.0215	195,246	-0.00(-2.27%)
Feb 04, 2025	0.0209	0.0220	0.0209	0.0220	243,320	+0.00(+2.33%)
Feb 03, 2025	0.0215	0.0238	0.0200	0.0215	425,327	-0.00(-5.29%)
Jan 31, 2025	0.0240	0.0240	0.0215	0.0227	220,598	-0.00(-0.44%)
Jan 30, 2025	0.0228	0.0243	0.0216	0.0228	174,246	-0.00(-5.00%)
Jan 29, 2025	0.0250	0.0258	0.0202	0.0240	1,093,617	+0.00(+20.00%)
Jan 28, 2025	0.0193	0.0240	0.0193	0.0200	581,699	+0.00(+2.04%)
Jan 27, 2025	0.0235	0.0245	0.0193	0.0196	1,029,094	-0.00(-19.34%)
Jan 24, 2025	0.0235	0.0248	0.0235	0.0243	527,188	+0.00(+2.10%)
Jan 23, 2025	0.0248	0.0249	0.0228	0.0238	745,616	-0.00(-4.03%)
Jan 22, 2025	0.0238	0.0248	0.0223	0.0248	1,607,092	+0.00(+11.71%)
Jan 21, 2025	0.0226	0.0240	0.0201	0.0222	791,854	-0.00(-7.50%)
Jan 17, 2025	0.0228	0.0240	0.0200	0.0240	2,787,735	+0.00(+2.13%)
Jan 16, 2025	0.0210	0.0250	0.0191	0.0235	2,518,477	-0.00(-5.24%)
Jan 15, 2025	0.0270	0.0270	0.0230	0.0248	1,044,512	-0.00(-9.82%)
Jan 14, 2025	0.0269	0.0286	0.0245	0.0275	2,719,991	+0.00(+4.96%)
Jan 13, 2025	0.0250	0.0289	0.0210	0.0262	2,727,019	+0.01(+29.06%)
Jan 10, 2025	0.0201	0.0268	0.0191	0.0203	7,688,129	+0.00(+0.00%)
Jan 08, 2025	0.0158	0.0206	0.0146	0.0203	5,521,279	+0.01(+35.33%)
Jan 07, 2025	0.0136	0.0155	0.0123	0.0150	1,943,900	+0.00(+15.38%)
Jan 06, 2025	0.0091	0.0160	0.0088	0.0130	6,190,639	+0.00(+36.84%)
Jan 03, 2025	0.0091	0.0099	0.0091	0.0095	153,502	+0.00(+7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.