Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inrad Optics Inc
(OP:
INRD
)
1.090
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
1.090
0
+0.00(+0.00%)
Jun 28, 2024
1.090
1.095
1.080
1.090
26,500
+0.00(+0.00%)
Jun 27, 2024
1.090
1.090
1.090
1.090
5,000
+0.00(+0.00%)
Jun 26, 2024
1.097
1.097
1.090
1.090
10,108
+0.00(+0.00%)
Jun 25, 2024
1.090
1.090
1.090
1.090
5,000
+0.00(+0.00%)
Jun 24, 2024
1.090
1.090
1.090
1.090
10,000
+0.00(+0.00%)
Jun 21, 2024
1.090
1.090
1.090
1.090
10,000
+0.00(+0.00%)
Jun 20, 2024
1.090
1.090
1.090
1.090
30,000
+0.00(+0.00%)
Jun 18, 2024
1.090
1.090
1.090
1.090
70,254
+0.00(+0.00%)
Jun 17, 2024
1.090
1.090
1.090
1.090
15,132
+0.00(+0.00%)
Jun 14, 2024
1.090
1.090
1.090
1.090
5,000
+0.00(+0.00%)
Jun 13, 2024
1.090
1.100
1.080
1.090
83,194
+0.00(+0.00%)
Jun 11, 2024
1.090
0
+0.00(+0.23%)
Jun 10, 2024
1.090
1.090
1.087
1.087
9,900
+0.00(+0.46%)
Jun 07, 2024
1.083
1.083
1.083
1.083
300
+0.00(+0.23%)
Jun 03, 2024
1.080
25
+0.00(+0.00%)
May 29, 2024
1.080
0
-0.01(-0.92%)
May 28, 2024
1.080
1.090
1.080
1.090
408
+0.01(+0.93%)
May 24, 2024
1.080
1.080
1.080
1.080
9,359
+0.00(+0.00%)
May 23, 2024
1.080
1.090
1.050
1.080
19,900
-0.01(-0.69%)
May 20, 2024
1.087
0
-0.00(-0.23%)
May 17, 2024
1.090
1.090
1.085
1.090
107,238
+0.00(+0.00%)
May 16, 2024
1.083
1.090
1.070
1.090
12,901
+0.00(+0.00%)
May 15, 2024
1.080
1.090
1.080
1.090
11,600
+0.01(+0.93%)
May 14, 2024
1.080
1.080
1.080
1.080
49,000
+0.01(+0.47%)
May 07, 2024
1.075
0
-0.01(-0.46%)
May 06, 2024
1.080
1.080
1.080
1.080
62,000
+0.01(+0.93%)
May 03, 2024
1.070
1.070
1.070
1.070
3,500
+0.00(+0.00%)
May 02, 2024
1.070
1.070
1.070
1.070
1,000
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.