Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0190 0.0200 0.0190 0.0200 3,000 +0.00(+5.26%)
Oct 31, 2024 0.0200 0.0220 0.0162 0.0190 138,872 +0.00(+5.56%)
Oct 30, 2024 0.0190 0.0200 0.0180 0.0180 1,740,050 -0.00(-6.74%)
Oct 29, 2024 0.0179 0.0200 0.0179 0.0193 1,200,156 +0.00(+16.27%)
Oct 28, 2024 0.0170 0.0180 0.0151 0.0166 734,521 +0.00(+0.61%)
Oct 25, 2024 0.0180 0.0180 0.0153 0.0165 22,401 -0.00(-8.33%)
Oct 24, 2024 0.0165 0.0180 0.0165 0.0180 10,635 +0.00(+0.00%)
Oct 23, 2024 0.0168 0.0190 0.0168 0.0180 14,100 -0.00(-10.00%)
Oct 22, 2024 0.0200 0.0200 0.0168 0.0200 59,000 +0.00(+0.00%)
Oct 21, 2024 0.0176 0.0209 0.0176 0.0200 24,590 +0.00(+16.28%)
Oct 18, 2024 0.0169 0.0172 0.0168 0.0172 670,164 +0.00(+1.18%)
Oct 17, 2024 0.0200 0.0210 0.0170 0.0170 612,307 -0.00(-19.05%)
Oct 16, 2024 0.0188 0.0210 0.0167 0.0210 800,273 +0.00(+16.67%)
Oct 15, 2024 0.0184 0.0184 0.0179 0.0180 236,079 -0.00(-2.17%)
Oct 14, 2024 0.0198 0.0198 0.0178 0.0184 536,963 -0.00(-7.07%)
Oct 11, 2024 0.0209 0.0209 0.0175 0.0198 651,703 +0.00(+4.21%)
Oct 10, 2024 0.0199 0.0210 0.0190 0.0190 251,753 -0.00(-11.21%)
Oct 09, 2024 0.0199 0.0214 0.0166 0.0214 560,590 -0.00(-0.47%)
Oct 08, 2024 0.0225 0.0225 0.0145 0.0215 4,123,178 -0.00(-2.27%)
Oct 07, 2024 0.0185 0.0237 0.0185 0.0220 2,461,876 +0.00(+12.82%)
Oct 04, 2024 0.0180 0.0195 0.0128 0.0195 1,193,384 +0.00(+8.33%)
Oct 03, 2024 0.0170 0.0189 0.0125 0.0180 2,199,514 +0.00(+5.88%)
Oct 02, 2024 0.0140 0.0199 0.0116 0.0170 980,135 +0.00(+21.43%)
Oct 01, 2024 0.0139 0.0168 0.0110 0.0140 948,826 +0.00(+0.72%)
Sep 27, 2024 0.0139 1 +0.00(+20.87%)
Sep 26, 2024 0.0105 0.0118 0.0091 0.0115 956,643 +0.00(+15.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0070 0.0105 0.0070 0.0100 186,142 -0.00(-9.09%)
Sep 19, 2024 0.0125 0.0128 0.0110 0.0110 1,177,000 -0.00(-3.51%)
Sep 18, 2024 0.0115 0.0135 0.0110 0.0114 48,420 +0.00(+20.00%)
Sep 17, 2024 0.0084 0.0125 0.0084 0.0095 132,500 +0.00(+11.76%)
Sep 16, 2024 0.0085 0.0085 0.0085 0.0085 15,500 +0.00(+0.00%)
Sep 13, 2024 0.0079 0.0085 0.0079 0.0085 55,000 +0.00(+1.19%)
Sep 12, 2024 0.0075 0.0084 0.0075 0.0084 50,000 +0.00(+12.00%)
Sep 11, 2024 0.0075 0.0075 0.0075 0.0075 35,000 -0.00(-15.73%)
Sep 10, 2024 0.0089 0.0089 0.0089 0.0089 10,001 -0.00(-2.20%)
Sep 09, 2024 0.0091 0.0091 0.0091 0.0091 10,000 +0.00(+13.75%)
Sep 06, 2024 0.0069 0.0080 0.0069 0.0080 30,751 +0.00(+17.65%)
Sep 05, 2024 0.0065 0.0068 0.0065 0.0068 55,998 -0.00(-2.86%)
Sep 04, 2024 0.0070 0.0070 0.0064 0.0070 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.