Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Megola Inc
(OP:
MGON
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0190
0.0200
0.0190
0.0200
3,000
+0.00(+5.26%)
Oct 31, 2024
0.0200
0.0220
0.0162
0.0190
138,872
+0.00(+5.56%)
Oct 30, 2024
0.0190
0.0200
0.0180
0.0180
1,740,050
-0.00(-6.74%)
Oct 29, 2024
0.0179
0.0200
0.0179
0.0193
1,200,156
+0.00(+16.27%)
Oct 28, 2024
0.0170
0.0180
0.0151
0.0166
734,521
+0.00(+0.61%)
Oct 25, 2024
0.0180
0.0180
0.0153
0.0165
22,401
-0.00(-8.33%)
Oct 24, 2024
0.0165
0.0180
0.0165
0.0180
10,635
+0.00(+0.00%)
Oct 23, 2024
0.0168
0.0190
0.0168
0.0180
14,100
-0.00(-10.00%)
Oct 22, 2024
0.0200
0.0200
0.0168
0.0200
59,000
+0.00(+0.00%)
Oct 21, 2024
0.0176
0.0209
0.0176
0.0200
24,590
+0.00(+16.28%)
Oct 18, 2024
0.0169
0.0172
0.0168
0.0172
670,164
+0.00(+1.18%)
Oct 17, 2024
0.0200
0.0210
0.0170
0.0170
612,307
-0.00(-19.05%)
Oct 16, 2024
0.0188
0.0210
0.0167
0.0210
800,273
+0.00(+16.67%)
Oct 15, 2024
0.0184
0.0184
0.0179
0.0180
236,079
-0.00(-2.17%)
Oct 14, 2024
0.0198
0.0198
0.0178
0.0184
536,963
-0.00(-7.07%)
Oct 11, 2024
0.0209
0.0209
0.0175
0.0198
651,703
+0.00(+4.21%)
Oct 10, 2024
0.0199
0.0210
0.0190
0.0190
251,753
-0.00(-11.21%)
Oct 09, 2024
0.0199
0.0214
0.0166
0.0214
560,590
-0.00(-0.47%)
Oct 08, 2024
0.0225
0.0225
0.0145
0.0215
4,123,178
-0.00(-2.27%)
Oct 07, 2024
0.0185
0.0237
0.0185
0.0220
2,461,876
+0.00(+12.82%)
Oct 04, 2024
0.0180
0.0195
0.0128
0.0195
1,193,384
+0.00(+8.33%)
Oct 03, 2024
0.0170
0.0189
0.0125
0.0180
2,199,514
+0.00(+5.88%)
Oct 02, 2024
0.0140
0.0199
0.0116
0.0170
980,135
+0.00(+21.43%)
Oct 01, 2024
0.0139
0.0168
0.0110
0.0140
948,826
+0.00(+0.72%)
Sep 27, 2024
0.0139
1
+0.00(+20.87%)
Sep 26, 2024
0.0105
0.0118
0.0091
0.0115
956,643
+0.00(+15.00%)
Sep 25, 2024
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Sep 23, 2024
0.0100
0
+0.00(+0.00%)
Sep 20, 2024
0.0070
0.0105
0.0070
0.0100
186,142
-0.00(-9.09%)
Sep 19, 2024
0.0125
0.0128
0.0110
0.0110
1,177,000
-0.00(-3.51%)
Sep 18, 2024
0.0115
0.0135
0.0110
0.0114
48,420
+0.00(+20.00%)
Sep 17, 2024
0.0084
0.0125
0.0084
0.0095
132,500
+0.00(+11.76%)
Sep 16, 2024
0.0085
0.0085
0.0085
0.0085
15,500
+0.00(+0.00%)
Sep 13, 2024
0.0079
0.0085
0.0079
0.0085
55,000
+0.00(+1.19%)
Sep 12, 2024
0.0075
0.0084
0.0075
0.0084
50,000
+0.00(+12.00%)
Sep 11, 2024
0.0075
0.0075
0.0075
0.0075
35,000
-0.00(-15.73%)
Sep 10, 2024
0.0089
0.0089
0.0089
0.0089
10,001
-0.00(-2.20%)
Sep 09, 2024
0.0091
0.0091
0.0091
0.0091
10,000
+0.00(+13.75%)
Sep 06, 2024
0.0069
0.0080
0.0069
0.0080
30,751
+0.00(+17.65%)
Sep 05, 2024
0.0065
0.0068
0.0065
0.0068
55,998
-0.00(-2.86%)
Sep 04, 2024
0.0070
0.0070
0.0064
0.0070
2,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.