Firan Technology Group Corp (OP: FTGFF )
5.310
+0.110
(+2.12%)
Streaming Delayed Price
Updated: 11:22 AM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 5.310 | 5.310 | 5.150 | 5.310 | 900 | +0.11(+2.12%) |
| Nov 26, 2024 | 5.280 | 5.330 | 5.200 | 5.200 | 5,100 | -0.14(-2.62%) |
| Nov 22, 2024 | 5.340 | 2 | -0.12(-2.20%) | |||
| Nov 18, 2024 | 5.460 | 3 | -0.03(-0.55%) | |||
| Nov 15, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 404 | +0.09(+1.67%) |
| Nov 14, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.26(+4.98%) |
| Nov 07, 2024 | 5.144 | 100 | -0.03(-0.50%) | |||
| Nov 06, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 300 | +0.02(+0.39%) |
| Nov 04, 2024 | 5.150 | 4 | +0.02(+0.39%) | |||
| Nov 01, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 205 | +0.09(+1.70%) |
| Oct 31, 2024 | 5.100 | 5.100 | 5.037 | 5.044 | 706 | -0.13(-2.43%) |
| Oct 30, 2024 | 5.100 | 5.210 | 5.100 | 5.170 | 3,705 | +0.19(+3.82%) |
| Oct 29, 2024 | 4.960 | 4.980 | 4.960 | 4.980 | 904 | -0.00(-0.03%) |
| Oct 28, 2024 | 4.960 | 4.981 | 4.960 | 4.981 | 3,000 | -0.02(-0.37%) |
| Oct 17, 2024 | 5.000 | 101 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 5.000 | 5 | +0.08(+1.65%) | |||
| Oct 10, 2024 | 4.919 | 10 | +0.18(+3.78%) | |||
| Oct 09, 2024 | 4.740 | 4.740 | 4.730 | 4.740 | 1,905 | +0.49(+11.53%) |
| Sep 20, 2024 | 4.250 | 2 | +0.05(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.