Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 2.220 | 2.400 | 2.216 | 2.216 | 6,450 | -0.08(-3.65%) |
| Apr 28, 2011 | 2.310 | 2.400 | 2.290 | 2.300 | 3,400 | -0.01(-0.43%) |
| Apr 27, 2011 | 2.200 | 2.350 | 2.195 | 2.310 | 1,967 | +0.11(+5.00%) |
| Apr 26, 2011 | 2.350 | 2.350 | 2.150 | 2.200 | 7,190 | -0.30(-12.00%) |
| Apr 25, 2011 | 2.280 | 2.500 | 2.170 | 2.500 | 4,391 | -6.20(-71.26%) |
| Apr 20, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
| Apr 19, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 400 | +0.15(+1.74%) |
| Apr 14, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 1,400 | +0.05(+0.58%) |
| Apr 12, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.12(+1.42%) |
| Apr 04, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.13(+1.57%) |
| Mar 30, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.21(+2.60%) |
| Mar 24, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
| Mar 22, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.42%) |
| Mar 21, 2011 | 8.016 | 8.017 | 8.017 | 8.017 | 100 | +0.00(+0.02%) |
| Mar 18, 2011 | 8.015 | 8.015 | 8.015 | 8.015 | 500 | +0.12(+1.46%) |
| Mar 17, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.06(-0.82%) |
| Mar 15, 2011 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | -0.09(-1.06%) |
| Mar 11, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
| Mar 10, 2011 | 8.017 | 8.040 | 8.017 | 8.040 | 1,227 | -0.16(-1.95%) |
| Mar 07, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.11(+1.39%) |
| Mar 04, 2011 | 8.086 | 8.088 | 8.086 | 8.088 | 700 | +0.17(+2.12%) |
| Mar 03, 2011 | 7.946 | 7.946 | 7.920 | 7.920 | 19,700 | +0.24(+3.13%) |
| Mar 01, 2011 | 7.680 | 7.680 | 7.680 | 0 | -0.12(-1.54%) | |
| Feb 28, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 506 | +0.00(+0.00%) |
| Feb 23, 2011 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| Feb 22, 2011 | 8.120 | 8.200 | 8.000 | 8.000 | 1,900 | -0.10(-1.23%) |
| Feb 17, 2011 | 8.100 | 8.100 | 8.100 | 0 | +0.07(+0.87%) | |
| Feb 11, 2011 | 8.030 | 8.030 | 8.030 | 0 | -0.18(-2.19%) | |
| Feb 10, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 200 | +0.11(+1.36%) |
| Feb 09, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | -0.19(-2.29%) |
| Feb 08, 2011 | 8.346 | 8.346 | 8.290 | 8.290 | 1,200 | -0.26(-3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.