Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growlife Inc
(OP:
PHOT
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0008
0.0008
0.0008
0.0008
29,400
+0.00(+0.00%)
May 22, 2024
0.0008
0
+0.00(+166.67%)
May 15, 2024
0.0003
21
-0.00(-50.00%)
May 06, 2024
0.0006
57
+0.00(+200.00%)
Apr 29, 2024
0.0002
3
-0.00(-33.33%)
Apr 26, 2024
0.0003
0.0003
0.0003
0.0003
148
+0.00(+50.00%)
Apr 23, 2024
0.0002
2
+0.00(+0.00%)
Apr 18, 2024
0.0002
38
-0.00(-80.00%)
Apr 11, 2024
0.0010
4
+0.00(+11.11%)
Apr 10, 2024
0.0009
0.0009
0.0009
0.0009
803
-0.00(-74.29%)
Apr 09, 2024
0.0020
0.0035
0.0020
0.0035
129,137
+0.00(+218.18%)
Apr 08, 2024
0.0008
0.0011
0.0008
0.0011
455
+0.00(+37.50%)
Apr 02, 2024
0.0008
23
+0.00(+0.00%)
Apr 01, 2024
0.0008
0.0008
0.0008
0.0008
3,103
+0.00(+0.00%)
Mar 26, 2024
0.0008
44
+0.00(+0.00%)
Mar 25, 2024
0.0008
0.0008
0.0008
0.0008
25,080
+0.00(+0.00%)
Mar 19, 2024
0.0008
139
-0.00(-11.11%)
Mar 18, 2024
0.0008
0.0009
0.0008
0.0009
13,333
+0.00(+12.50%)
Mar 14, 2024
0.0008
32
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0008
0.0008
0.0008
21,765
+0.00(+0.00%)
Mar 12, 2024
0.0008
0.0020
0.0008
0.0008
33,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.