Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

9.200 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.200 6 +0.26(+2.91%)
Nov 18, 2024 8.940 99 -0.43(-4.56%)
Nov 15, 2024 9.367 9.367 9.367 9.367 139 -0.50(-5.09%)
Nov 06, 2024 9.870 0 +0.29(+3.08%)
Nov 05, 2024 9.575 9.688 9.400 9.575 605 +0.28(+3.01%)
Nov 04, 2024 9.233 9.316 9.233 9.295 845 -0.53(-5.35%)
Oct 30, 2024 9.820 50 +0.36(+3.81%)
Oct 28, 2024 9.460 36 -0.25(-2.55%)
Oct 23, 2024 9.708 0 +0.51(+5.52%)
Oct 18, 2024 9.200 53 +0.35(+3.95%)
Oct 17, 2024 8.953 8.953 8.730 8.850 455 +0.00(+0.05%)
Oct 16, 2024 8.800 8.880 8.639 8.846 4,978 -0.40(-4.37%)
Oct 15, 2024 9.250 9.250 9.250 9.250 215 +0.09(+0.98%)
Oct 14, 2024 9.160 9.160 9.160 9.160 224 -0.52(-5.35%)
Oct 11, 2024 9.347 9.744 9.347 9.678 2,785 -0.02(-0.23%)
Oct 10, 2024 9.700 9.700 9.700 9.700 210 +0.37(+3.97%)
Oct 09, 2024 9.300 9.330 9.300 9.330 1,200 -0.17(-1.79%)
Oct 08, 2024 9.500 9.500 9.300 9.500 2,971 -0.77(-7.50%)
Oct 03, 2024 10.27 137 -0.20(-1.91%)
Sep 30, 2024 10.47 43 +0.22(+2.15%)
Sep 27, 2024 10.25 10.25 10.25 10.25 1,000 +0.31(+3.12%)
Sep 26, 2024 9.550 9.940 9.550 9.940 3,532 +1.05(+11.81%)
Sep 25, 2024 8.354 8.965 8.354 8.890 707 -0.25(-2.74%)
Sep 24, 2024 8.760 9.140 8.510 9.140 6,259 +1.09(+13.54%)
Sep 23, 2024 8.050 8.050 8.050 8.050 160 +0.04(+0.56%)
Sep 19, 2024 8.005 9 -0.23(-2.85%)
Sep 17, 2024 8.240 8 +0.44(+5.64%)
Sep 09, 2024 7.800 67 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.