Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
12.84
+0.54 (+4.41%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.300
4.300
4.139
4.148
28,026
-0.23(-5.30%)
May 30, 2013
4.333
4.380
4.333
4.380
15,029
+0.16(+3.79%)
May 29, 2013
4.230
4.260
4.200
4.220
19,514
-0.03(-0.75%)
May 28, 2013
4.285
4.285
4.252
4.252
9,300
+0.07(+1.72%)
May 24, 2013
4.199
4.258
4.180
4.180
6,470
-0.06(-1.42%)
May 23, 2013
4.225
4.310
4.213
4.240
94,356
-0.13(-2.97%)
May 22, 2013
4.268
4.450
4.260
4.370
339,125
+0.13(+3.07%)
May 21, 2013
4.135
4.320
4.100
4.240
42,400
+0.23(+5.74%)
May 20, 2013
3.990
4.020
3.990
4.010
2,950
+0.01(+0.36%)
May 17, 2013
4.030
4.040
3.996
3.996
8,655
-0.04(-0.95%)
May 16, 2013
4.000
4.080
3.980
4.034
145,755
+0.03(+0.85%)
May 15, 2013
4.000
4.002
3.960
4.000
41,952
-0.11(-2.66%)
May 13, 2013
4.150
4.150
4.105
4.109
6,250
-0.05(-1.10%)
May 10, 2013
4.133
4.155
4.133
4.155
5,141
+0.00(+0.12%)
May 09, 2013
4.110
4.200
4.110
4.150
354,628
+0.02(+0.36%)
May 08, 2013
4.005
4.135
3.970
4.135
26,448
+0.20(+5.22%)
May 07, 2013
4.020
4.020
3.930
3.930
2,399
-0.11(-2.72%)
May 06, 2013
4.070
4.070
4.020
4.040
2,900
-0.07(-1.70%)
May 03, 2013
4.108
4.120
4.074
4.110
8,000
+0.26(+6.75%)
May 02, 2013
3.850
3.856
3.850
3.850
8,500
+0.07(+1.85%)
May 01, 2013
3.800
3.810
3.760
3.780
3,116
-0.08(-2.07%)
Apr 30, 2013
3.830
3.877
3.830
3.860
17,717
+0.03(+0.70%)
Apr 29, 2013
3.860
3.860
3.833
3.833
7,800
+0.03(+0.66%)
Apr 26, 2013
4.020
4.060
3.808
3.808
5,881
-0.25(-6.21%)
Apr 25, 2013
3.911
4.070
3.880
4.060
7,009
+0.23(+5.92%)
Apr 24, 2013
3.766
3.834
3.750
3.833
5,357
+0.09(+2.46%)
Apr 23, 2013
3.740
3.741
3.695
3.741
52,040
-0.06(-1.58%)
Apr 22, 2013
3.740
3.801
3.670
3.801
4,700
+0.02(+0.56%)
Apr 19, 2013
3.797
3.797
3.750
3.780
8,150
+0.01(+0.27%)
Apr 18, 2013
3.732
3.793
3.720
3.770
18,174
+0.13(+3.57%)
Apr 17, 2013
3.903
3.903
3.610
3.640
17,350
-0.42(-10.34%)
Apr 16, 2013
4.120
4.120
4.043
4.060
9,788
+0.06(+1.50%)
Apr 15, 2013
4.300
4.300
3.980
4.000
15,348
-0.40(-9.09%)
Apr 12, 2013
4.400
4.410
4.327
4.400
3,398
-0.02(-0.45%)
Apr 11, 2013
4.450
4.454
4.386
4.420
5,609
-0.04(-0.97%)
Apr 10, 2013
4.490
4.500
4.450
4.463
3,524
-0.02(-0.49%)
Apr 09, 2013
4.280
4.501
4.280
4.486
7,678
+0.32(+7.57%)
Apr 08, 2013
4.107
4.170
4.107
4.170
400
+0.04(+0.92%)
Apr 05, 2013
4.060
4.149
4.034
4.132
6,210
+0.05(+1.27%)
Apr 04, 2013
4.060
4.110
4.033
4.080
3,600
-0.02(-0.49%)
Apr 03, 2013
4.209
4.209
4.100
4.100
6,800
-0.07(-1.68%)
Apr 02, 2013
4.230
4.230
4.130
4.170
14,096
-0.02(-0.48%)
Apr 01, 2013
4.379
4.400
4.180
4.190
128,796
-0.15(-3.46%)
Mar 28, 2013
4.300
4.386
4.300
4.340
14,979
+0.01(+0.18%)
Mar 27, 2013
4.400
4.420
4.330
4.332
1,700
-0.06(-1.46%)
Mar 26, 2013
4.379
4.397
4.350
4.397
2,500
+0.07(+1.54%)
Mar 25, 2013
4.410
4.430
4.330
4.330
10,450
-0.08(-1.81%)
Mar 22, 2013
4.460
4.460
4.408
4.410
6,703
-0.08(-1.78%)
Mar 21, 2013
4.480
4.492
4.450
4.490
14,863
+0.01(+0.22%)
Mar 20, 2013
4.530
4.530
4.476
4.480
9,218
-0.01(-0.23%)
Mar 19, 2013
4.580
4.580
4.484
4.490
18,772
-0.11(-2.41%)
Mar 18, 2013
4.620
4.676
4.601
4.601
14,749
-0.10(-2.17%)
Mar 15, 2013
4.730
4.730
4.703
4.703
13,089
-0.03(-0.68%)
Mar 14, 2013
4.628
4.735
4.628
4.735
33,527
+0.12(+2.49%)
Mar 13, 2013
4.640
4.640
4.600
4.620
7,694
-0.02(-0.44%)
Mar 12, 2013
4.689
4.690
4.640
4.640
5,200
-0.10(-2.17%)
Mar 11, 2013
4.661
4.743
4.661
4.743
3,000
+0.10(+2.22%)
Mar 08, 2013
4.683
4.716
4.640
4.640
5,440
-0.01(-0.24%)
Mar 07, 2013
4.640
4.702
4.640
4.651
7,898
+0.10(+2.17%)
Mar 06, 2013
4.590
4.627
4.540
4.552
358,150
-0.03(-0.60%)
Mar 05, 2013
4.460
4.609
4.460
4.580
120,120
+0.17(+3.81%)
Mar 04, 2013
4.494
4.510
4.405
4.412
13,820
-0.06(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.