Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Bioscience
(OP:
PURE
)
0.0720
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0742
0.0750
0.0720
0.0720
4,575
-0.00(-5.88%)
Jul 18, 2024
0.0765
0.0765
0.0765
0.0765
10,000
+0.00(+2.82%)
Jul 17, 2024
0.0620
0.0789
0.0620
0.0744
168,574
+0.01(+12.73%)
Jul 16, 2024
0.0660
0.0660
0.0660
0.0660
125
+0.00(+0.46%)
Jul 15, 2024
0.0674
0.0737
0.0621
0.0657
15,794
-0.00(-3.38%)
Jul 12, 2024
0.0630
0.0680
0.0630
0.0680
8,325
-0.00(-3.55%)
Jul 11, 2024
0.0700
0.0740
0.0700
0.0705
17,681
-0.00(-4.47%)
Jul 10, 2024
0.0725
0.0738
0.0725
0.0738
574
+0.00(+5.43%)
Jul 09, 2024
0.0749
0.0749
0.0700
0.0700
3,095
+0.01(+7.69%)
Jul 08, 2024
0.0700
0.0700
0.0650
0.0650
3,501
-0.01(-10.34%)
Jul 05, 2024
0.0750
0.0750
0.0725
0.0725
3,706
-0.00(-3.33%)
Jul 03, 2024
0.0750
0.0750
0.0750
0.0750
20,600
+0.01(+10.29%)
Jul 02, 2024
0.0690
0.0690
0.0680
0.0680
10,992
+0.00(+2.10%)
Jul 01, 2024
0.0620
0.0666
0.0620
0.0666
10,012
+0.00(+7.42%)
Jun 28, 2024
0.0730
0.0730
0.0620
0.0620
15,567
-0.02(-22.40%)
Jun 27, 2024
0.0705
0.0799
0.0705
0.0799
12,125
+0.02(+30.98%)
Jun 26, 2024
0.0700
0.0710
0.0590
0.0610
112,958
-0.01(-14.08%)
Jun 24, 2024
0.0710
0
-0.00(-5.33%)
Jun 20, 2024
0.0750
50
-0.00(-0.27%)
Jun 18, 2024
0.0752
0.0752
0.0752
0.0752
287
+0.00(+0.40%)
Jun 17, 2024
0.0660
0.0749
0.0660
0.0749
29,200
+0.01(+15.23%)
Jun 14, 2024
0.0631
0.0690
0.0631
0.0650
38,225
-0.00(-3.27%)
Jun 13, 2024
0.0750
0.0785
0.0633
0.0672
97,605
-0.01(-15.89%)
Jun 12, 2024
0.0801
0.0938
0.0799
0.0799
10,402
-0.01(-11.12%)
Jun 11, 2024
0.0899
0.0899
0.0850
0.0899
1,996
+0.00(+3.33%)
Jun 10, 2024
0.0800
0.0969
0.0750
0.0870
166,425
+0.01(+16.00%)
Jun 07, 2024
0.0750
0.0803
0.0750
0.0750
494
+0.00(+0.00%)
Jun 06, 2024
0.0810
0.0810
0.0750
0.0750
88,315
-0.00(-2.60%)
Jun 04, 2024
0.0770
0
-0.01(-10.47%)
Jun 03, 2024
0.0816
0.0860
0.0816
0.0860
2,008
+0.01(+13.91%)
May 31, 2024
0.0900
0.0905
0.0755
0.0755
27,000
+0.00(+0.00%)
May 30, 2024
0.0755
0.0755
0.0755
0.0755
100
-0.01(-9.90%)
May 29, 2024
0.0755
0.0841
0.0755
0.0838
13,300
-0.01(-13.61%)
May 28, 2024
0.0859
0.0970
0.0770
0.0970
18,057
+0.02(+25.81%)
May 24, 2024
0.0748
0.0871
0.0748
0.0771
23,528
-0.01(-8.97%)
May 23, 2024
0.0847
0.0847
0.0747
0.0847
20,458
+0.01(+12.78%)
May 22, 2024
0.0879
0.0905
0.0751
0.0751
30,172
-0.01(-13.68%)
May 21, 2024
0.0856
0.0970
0.0856
0.0870
44,556
+0.01(+12.99%)
May 20, 2024
0.0740
0.0840
0.0740
0.0770
7,016
-0.01(-9.41%)
May 17, 2024
0.0832
0.0850
0.0832
0.0850
5,780
+0.00(+0.00%)
May 16, 2024
0.0840
0.0850
0.0770
0.0850
15,394
-0.00(-4.82%)
May 15, 2024
0.0740
0.0980
0.0730
0.0893
42,100
+0.02(+22.33%)
May 14, 2024
0.0730
0.0730
0.0730
0.0730
771
-0.02(-18.25%)
May 13, 2024
0.0980
0.0980
0.0730
0.0893
25,255
-0.01(-9.71%)
May 10, 2024
0.0710
0.0989
0.0710
0.0989
23,395
+0.02(+33.65%)
May 09, 2024
0.0710
0.0789
0.0710
0.0740
23,756
-0.01(-12.84%)
May 08, 2024
0.0800
0.0849
0.0800
0.0849
26,600
+0.00(+6.13%)
May 07, 2024
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+14.29%)
May 03, 2024
0.0700
80
-0.01(-11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.