Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.4850
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.430
1.540
1.400
1.485
14,721
+0.06(+3.85%)
Apr 28, 2022
1.500
1.500
1.400
1.430
26,191
-0.06(-4.03%)
Apr 27, 2022
1.520
1.540
1.470
1.490
37,635
-0.06(-3.87%)
Apr 26, 2022
1.600
1.600
1.520
1.550
16,779
-0.05(-3.13%)
Apr 25, 2022
1.600
1.670
1.580
1.600
30,631
-0.12(-6.98%)
Apr 22, 2022
1.740
1.745
1.700
1.720
12,455
-0.02(-1.15%)
Apr 21, 2022
1.825
1.825
1.730
1.740
67,597
-0.10(-5.43%)
Apr 20, 2022
1.830
1.900
1.800
1.840
29,833
+0.10(+5.75%)
Apr 19, 2022
1.750
1.770
1.710
1.740
37,848
+0.00(+0.29%)
Apr 18, 2022
1.710
1.740
1.710
1.735
15,273
+0.01(+0.29%)
Apr 14, 2022
1.750
1.750
1.730
1.730
11,505
-0.01(-0.29%)
Apr 13, 2022
1.710
1.770
1.710
1.735
7,140
+0.01(+0.58%)
Apr 12, 2022
1.750
1.750
1.710
1.725
13,101
+0.01(+0.29%)
Apr 11, 2022
1.800
1.800
1.700
1.720
13,360
-0.02(-1.15%)
Apr 08, 2022
1.730
1.770
1.710
1.740
11,713
+0.02(+1.16%)
Apr 07, 2022
1.720
1.750
1.710
1.720
38,802
-0.03(-1.71%)
Apr 06, 2022
1.770
1.780
1.720
1.750
64,326
-0.08(-4.37%)
Apr 05, 2022
1.830
1.900
1.804
1.830
79,725
+0.06(+3.39%)
Apr 04, 2022
1.790
1.790
1.740
1.770
87,709
+0.04(+2.31%)
Apr 01, 2022
1.750
1.750
1.710
1.730
99,423
+0.00(+0.29%)
Mar 31, 2022
1.750
1.750
1.680
1.725
36,992
-0.02(-1.43%)
Mar 30, 2022
1.760
1.765
1.730
1.750
5,349
+0.05(+2.94%)
Mar 29, 2022
1.650
1.760
1.640
1.700
41,060
+0.01(+0.30%)
Mar 28, 2022
1.706
1.710
1.680
1.695
10,850
-0.00(-0.29%)
Mar 25, 2022
1.710
1.770
1.680
1.700
45,703
-0.08(-4.76%)
Mar 24, 2022
1.799
1.820
1.750
1.785
39,435
-0.09(-4.55%)
Mar 23, 2022
1.950
2.000
1.860
1.870
53,577
-0.13(-6.50%)
Mar 22, 2022
1.970
2.000
1.960
2.000
38,471
+0.10(+5.26%)
Mar 21, 2022
1.950
1.980
1.881
1.900
30,670
-0.04(-2.06%)
Mar 18, 2022
1.875
1.960
1.875
1.940
21,861
+0.00(+0.00%)
Mar 17, 2022
1.880
1.950
1.880
1.940
16,710
+0.08(+4.30%)
Mar 16, 2022
1.800
1.880
1.800
1.860
76,679
+0.10(+5.38%)
Mar 15, 2022
1.760
1.790
1.730
1.765
100,452
-0.10(-5.36%)
Mar 14, 2022
1.990
1.990
1.850
1.865
92,658
-0.12(-5.86%)
Mar 11, 2022
1.980
2.000
1.980
1.981
23,713
-0.01(-0.70%)
Mar 10, 2022
2.050
2.050
1.880
1.995
29,388
-0.00(-0.25%)
Mar 09, 2022
2.060
2.060
1.931
2.000
138,017
+0.15(+7.82%)
Mar 08, 2022
1.750
1.930
1.730
1.855
240,451
+0.28(+18.15%)
Mar 07, 2022
1.650
1.650
1.560
1.570
46,843
+0.04(+2.61%)
Mar 04, 2022
1.590
1.590
1.484
1.530
58,748
-0.08(-5.18%)
Mar 03, 2022
1.710
1.710
1.610
1.613
6,429
-0.10(-5.64%)
Mar 02, 2022
1.700
1.750
1.670
1.710
42,358
-0.03(-1.72%)
Mar 01, 2022
1.750
1.750
1.650
1.740
37,495
+0.00(+0.00%)
Feb 28, 2022
1.680
1.800
1.680
1.740
169,786
+0.21(+13.73%)
Feb 25, 2022
1.513
1.530
1.502
1.530
61,109
+0.18(+13.33%)
Feb 24, 2022
1.300
1.474
1.290
1.350
101,950
+0.02(+1.50%)
Feb 23, 2022
1.340
1.360
1.310
1.330
44,984
+0.02(+1.53%)
Feb 22, 2022
1.342
1.350
1.310
1.310
23,740
-0.10(-7.09%)
Feb 18, 2022
1.410
0
-0.03(-2.08%)
Feb 17, 2022
1.450
1.500
1.430
1.440
27,196
-0.01(-0.69%)
Feb 16, 2022
1.449
1.450
1.410
1.450
167,153
-0.01(-0.34%)
Feb 15, 2022
1.390
1.460
1.390
1.455
33,841
+0.13(+9.81%)
Feb 14, 2022
1.380
1.390
1.320
1.325
38,204
-0.12(-8.62%)
Feb 11, 2022
1.450
1.480
1.410
1.450
7,271
+0.00(+0.00%)
Feb 10, 2022
1.440
1.470
1.430
1.450
61,323
-0.03(-2.03%)
Feb 09, 2022
1.470
1.500
1.470
1.480
23,232
+0.07(+4.96%)
Feb 08, 2022
1.400
1.410
1.390
1.410
25,639
-0.04(-2.76%)
Feb 07, 2022
1.410
1.480
1.410
1.450
36,477
+0.00(+0.00%)
Feb 04, 2022
1.410
1.450
1.390
1.450
38,072
+0.11(+8.21%)
Feb 03, 2022
1.420
1.340
1.340
16,355
-0.08(-5.63%)
Feb 02, 2022
1.420
1.435
1.410
1.420
25,167
+0.03(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.