Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.270
1.270
1.150
1.260
13,020
+0.01(+0.80%)
Apr 29, 2020
1.290
1.290
1.250
1.250
51,742
+0.01(+1.21%)
Apr 28, 2020
1.160
1.290
1.160
1.235
19,998
-0.03(-2.76%)
Apr 27, 2020
1.290
1.300
1.250
1.270
14,540
-0.02(-1.55%)
Apr 24, 2020
1.300
1.300
1.200
1.290
14,700
+0.08(+6.61%)
Apr 23, 2020
1.200
1.330
1.200
1.210
7,442
+0.00(+0.00%)
Apr 22, 2020
1.210
1.210
1.200
1.210
13,620
+0.01(+0.83%)
Apr 21, 2020
1.150
1.200
1.150
1.200
5,920
-0.02(-1.64%)
Apr 20, 2020
1.600
1.600
1.160
1.220
13,489
+0.06(+5.17%)
Apr 17, 2020
1.160
1.160
1.150
1.160
72,000
+0.01(+0.87%)
Apr 16, 2020
1.150
1.350
1.150
1.150
10,810
+0.00(+0.00%)
Apr 15, 2020
1.180
1.220
1.080
1.150
6,931
-0.05(-4.17%)
Apr 14, 2020
1.680
1.680
1.150
1.200
15,281
+0.05(+4.35%)
Apr 13, 2020
1.100
1.680
1.100
1.150
3,976
+0.00(+0.00%)
Apr 09, 2020
1.130
1.150
1.130
1.150
4,400
+0.14(+13.86%)
Apr 07, 2020
1.010
1.010
1.010
0
+0.02(+2.02%)
Apr 06, 2020
0.9900
1.000
0.9900
0.9900
3,200
+0.00(+0.00%)
Apr 03, 2020
0.9870
1.050
0.9870
0.9900
6,400
+0.09(+10.00%)
Apr 02, 2020
0.9900
0.9900
0.9000
0.9000
9,490
-0.10(-10.00%)
Apr 01, 2020
0.9900
1.050
0.9500
1.000
4,408
-0.01(-1.48%)
Mar 31, 2020
1.015
1.015
1.015
1.015
130
-0.01(-0.49%)
Mar 30, 2020
1.020
1.020
1.020
40
+0.00(+0.00%)
Mar 27, 2020
1.000
1.040
0.9000
1.020
10,500
-0.01(-0.97%)
Mar 26, 2020
1.030
1.220
0.9650
1.030
5,004
-0.19(-15.57%)
Mar 25, 2020
1.010
1.220
0.9850
1.220
17,020
+0.32(+35.56%)
Mar 24, 2020
1.250
1.250
0.9000
0.9000
11,892
+0.12(+15.38%)
Mar 23, 2020
0.8500
0.8900
0.7800
0.7800
20,412
-0.07(-8.24%)
Mar 20, 2020
0.9400
0.9400
0.8500
0.8500
6,900
+0.08(+10.39%)
Mar 19, 2020
0.7700
0.7700
0.7700
8
+0.00(+0.00%)
Mar 18, 2020
0.7450
0.8200
0.7450
0.7700
21,930
+0.07(+10.00%)
Mar 17, 2020
0.7000
0.8500
0.7000
0.7000
31,247
-0.02(-2.78%)
Mar 16, 2020
0.7900
0.8500
0.6500
0.7200
19,707
-0.14(-16.28%)
Mar 13, 2020
0.8500
0.8600
0.8500
0.8600
5,000
+0.02(+2.38%)
Mar 12, 2020
0.8000
0.9000
0.7900
0.8400
63,882
-0.17(-16.83%)
Mar 11, 2020
1.010
1.010
1.010
1.010
95,618
+0.00(+0.00%)
Mar 10, 2020
1.010
1.010
1.010
6,064
+0.00(+0.00%)
Mar 09, 2020
1.020
1.100
0.9684
1.010
33,759
-0.14(-12.17%)
Mar 06, 2020
1.300
1.300
1.110
1.150
18,600
-0.04(-3.36%)
Mar 05, 2020
1.470
1.500
1.190
1.190
24,881
-0.25(-17.36%)
Mar 04, 2020
1.200
1.490
1.200
1.440
2,801
-0.15(-9.43%)
Mar 03, 2020
1.220
1.640
1.220
1.590
72,714
-0.10(-5.92%)
Mar 02, 2020
1.100
1.700
1.080
1.690
17,707
+0.60(+55.05%)
Feb 28, 2020
0.9500
1.090
0.9500
1.090
27,300
+0.04(+3.81%)
Feb 27, 2020
1.080
1.500
1.050
1.050
16,137
-0.05(-4.55%)
Feb 26, 2020
1.220
1.220
1.100
1.100
10,601
-0.14(-11.29%)
Feb 25, 2020
1.300
1.300
1.000
1.240
43,828
-0.05(-3.88%)
Feb 24, 2020
1.750
1.750
1.200
1.290
70,374
-0.40(-23.67%)
Feb 21, 2020
1.430
1.690
1.430
1.690
6,800
+0.24(+16.55%)
Feb 20, 2020
1.500
1.500
1.450
1.450
43,598
-0.07(-4.61%)
Feb 19, 2020
1.490
1.600
1.490
1.520
77,988
+0.15(+10.95%)
Feb 18, 2020
1.300
1.500
1.300
1.370
25,562
+0.07(+5.38%)
Feb 14, 2020
1.300
1.300
1.250
1.300
12,600
+0.00(+0.00%)
Feb 13, 2020
1.250
1.300
1.250
1.300
2,215
+0.02(+1.56%)
Feb 12, 2020
1.400
1.400
1.280
1.280
4,800
+0.03(+2.40%)
Feb 11, 2020
1.280
1.280
1.250
1.250
4,920
-0.12(-8.76%)
Feb 10, 2020
1.200
1.370
1.190
1.370
3,260
+0.20(+17.09%)
Feb 06, 2020
1.170
1.170
1.170
0
-0.01(-0.85%)
Feb 05, 2020
1.180
1.180
1.180
1.180
4,030
+0.00(+0.01%)
Feb 04, 2020
1.100
1.180
1.000
1.180
18,674
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.