Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.5180
0.5600
0.5180
0.5300
16,450
-0.01(-2.21%)
May 16, 2024
0.5603
0.5770
0.5420
0.5420
15,003
-0.03(-5.16%)
May 15, 2024
0.5735
0.5744
0.5633
0.5715
15,088
+0.01(+2.24%)
May 14, 2024
0.5730
0.5814
0.5590
0.5590
19,603
+0.04(+7.71%)
May 13, 2024
0.5400
0.5410
0.5190
0.5190
10,435
-0.01(-1.69%)
May 10, 2024
0.5230
0.5385
0.5154
0.5279
24,190
+0.04(+8.85%)
May 09, 2024
0.4830
0.4850
0.4510
0.4850
4,990
-0.03(-5.83%)
May 08, 2024
0.4780
0.5150
0.4780
0.5150
9,620
+0.01(+1.18%)
May 07, 2024
0.5120
0.5201
0.5090
0.5090
5,633
+0.00(+0.47%)
May 06, 2024
0.5000
0.5259
0.5000
0.5066
15,600
+0.01(+2.97%)
May 03, 2024
0.4880
0.4920
0.4820
0.4920
12,217
+0.01(+1.76%)
May 02, 2024
0.4640
0.4835
0.4640
0.4835
3,145
+0.01(+2.87%)
May 01, 2024
0.4600
0.4750
0.4520
0.4700
9,060
+0.02(+4.44%)
Apr 30, 2024
0.4800
0.5000
0.4500
0.4500
27,126
-0.03(-6.54%)
Apr 29, 2024
0.4630
0.4988
0.4630
0.4815
25,102
+0.01(+1.84%)
Apr 26, 2024
0.4350
0.4728
0.4350
0.4728
14,181
+0.05(+11.91%)
Apr 25, 2024
0.4200
0.4225
0.4080
0.4225
38,250
+0.01(+2.55%)
Apr 24, 2024
0.4200
0.4534
0.4110
0.4120
44,798
-0.02(-5.50%)
Apr 23, 2024
0.4200
0.4499
0.4200
0.4360
135,150
+0.01(+1.40%)
Apr 22, 2024
0.4200
0.4435
0.4200
0.4300
10,706
-0.00(-0.35%)
Apr 19, 2024
0.4300
0.4330
0.4220
0.4315
14,170
+0.01(+2.49%)
Apr 18, 2024
0.4240
0.4425
0.4210
0.4210
18,857
-0.02(-4.60%)
Apr 17, 2024
0.4523
0.4621
0.4200
0.4413
57,310
-0.06(-11.74%)
Apr 16, 2024
0.4630
0.5000
0.4630
0.5000
11,260
+0.03(+6.61%)
Apr 15, 2024
0.4759
0.5008
0.4645
0.4690
14,035
-0.02(-3.74%)
Apr 12, 2024
0.4810
0.5054
0.4810
0.4872
14,350
+0.01(+1.50%)
Apr 11, 2024
0.4965
0.5179
0.4800
0.4800
21,950
-0.03(-5.88%)
Apr 10, 2024
0.5238
0.5238
0.4740
0.5100
51,302
-0.07(-12.24%)
Apr 09, 2024
0.5580
0.5837
0.5580
0.5811
81,372
+0.07(+13.85%)
Apr 08, 2024
0.5120
0.5200
0.5060
0.5104
49,200
+0.01(+2.08%)
Apr 05, 2024
0.4910
0.5100
0.4890
0.5000
33,320
+0.00(+0.60%)
Apr 04, 2024
0.4920
0.5060
0.4910
0.4970
28,655
+0.03(+7.23%)
Apr 03, 2024
0.4562
0.4675
0.4520
0.4635
34,667
+0.00(+0.76%)
Apr 02, 2024
0.4420
0.4600
0.4420
0.4600
10,995
+0.04(+9.52%)
Apr 01, 2024
0.4829
0.4829
0.4200
0.4200
32,984
-0.00(-0.47%)
Mar 28, 2024
0.4600
0.4781
0.4210
0.4220
22,298
-0.03(-6.22%)
Mar 27, 2024
0.4500
0.4591
0.4500
0.4500
4,770
+0.00(+0.00%)
Mar 26, 2024
0.4811
0.4811
0.4480
0.4500
8,780
-0.01(-2.47%)
Mar 25, 2024
0.4646
0.4666
0.4460
0.4614
196,856
-0.01(-2.86%)
Mar 22, 2024
0.4530
0.4750
0.4525
0.4750
3,725
+0.01(+2.70%)
Mar 21, 2024
0.4767
0.4767
0.4584
0.4625
16,600
+0.01(+1.69%)
Mar 20, 2024
0.4530
0.4650
0.4390
0.4548
5,550
+0.03(+8.29%)
Mar 19, 2024
0.4506
0.4507
0.4200
0.4200
29,800
-0.05(-9.68%)
Mar 18, 2024
0.4738
0.4875
0.4370
0.4650
9,246
-0.01(-1.48%)
Mar 15, 2024
0.4706
0.4900
0.4706
0.4720
4,212
-0.02(-3.59%)
Mar 14, 2024
0.4660
0.4896
0.4600
0.4896
12,790
+0.04(+9.04%)
Mar 13, 2024
0.4350
0.4550
0.4350
0.4490
59,407
-0.00(-0.62%)
Mar 12, 2024
0.4535
0.4535
0.4518
0.4518
11,600
-0.00(-0.88%)
Mar 11, 2024
0.4765
0.4766
0.4400
0.4558
15,627
-0.03(-5.75%)
Mar 08, 2024
0.4520
0.4836
0.4470
0.4836
27,995
+0.03(+6.47%)
Mar 07, 2024
0.4470
0.4600
0.4470
0.4542
188,647
+0.02(+3.86%)
Mar 06, 2024
0.4550
0.4550
0.4373
0.4373
25,500
-0.01(-1.73%)
Mar 05, 2024
0.4350
0.4530
0.4350
0.4450
16,900
-0.01(-1.98%)
Mar 04, 2024
0.4611
0.4650
0.4540
0.4540
35,584
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.