Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2546	0.2546	0.2509	0.2546	1,100	-0.00(-0.70%)
Nov 24, 2025	0.2720	0.2720	0.2327	0.2564	142,112	-0.01(-3.32%)
Nov 21, 2025	0.2609	0.2652	0.2609	0.2652	18,162	-0.01(-3.00%)
Nov 19, 2025				0.2734	1,000	-0.01(-4.07%)
Nov 18, 2025	0.2801	0.2850	0.2801	0.2850	1,238	+0.01(+3.45%)
Nov 17, 2025	0.2841	0.2841	0.2755	0.2755	2,700	+0.01(+2.91%)
Nov 14, 2025	0.2520	0.2677	0.2520	0.2677	4,766	-0.01(-3.08%)
Nov 13, 2025	0.2746	0.2785	0.2746	0.2762	2,008	-0.01(-4.10%)
Nov 12, 2025	0.2509	0.2880	0.2509	0.2880	7,147	+0.01(+2.86%)
Nov 11, 2025	0.2800	0.2812	0.2773	0.2800	12,514	+0.00(+1.41%)
Nov 10, 2025	0.2774	0.2777	0.2702	0.2761	14,500	+0.01(+2.68%)
Nov 07, 2025	0.2858	0.2858	0.2641	0.2689	13,600	-0.01(-3.48%)
Nov 06, 2025	0.3150	0.3150	0.2786	0.2786	49,896	-0.01(-4.39%)
Nov 05, 2025	0.2710	0.2914	0.2710	0.2914	1,600	+0.01(+4.71%)
Nov 04, 2025	0.2960	0.2960	0.2729	0.2783	62,806	-0.02(-6.23%)
Nov 03, 2025	0.3152	0.3230	0.2948	0.2968	128,567	+0.01(+3.34%)
Oct 31, 2025	0.2874	0.2874	0.2872	0.2872	1,315	-0.01(-4.01%)
Oct 30, 2025	0.3060	0.3060	0.2983	0.2992	1,660	-0.00(-0.60%)
Oct 29, 2025	0.2921	0.3010	0.2921	0.3010	8,480	+0.02(+6.66%)
Oct 28, 2025	0.2814	0.2852	0.2814	0.2822	9,500	+0.00(+1.04%)
Oct 27, 2025	0.2800	0.2853	0.2662	0.2793	27,200	-0.00(-1.41%)
Oct 24, 2025	0.2914	0.3004	0.2831	0.2833	6,579	-0.02(-7.11%)
Oct 23, 2025	0.3019	0.3050	0.2899	0.3050	51,423	+0.03(+10.71%)
Oct 22, 2025	0.2755	0.2755	0.2755	0.2755	2,500	-0.02(-7.27%)
Oct 21, 2025	0.2941	0.3240	0.2755	0.2971	9,581	-0.01(-2.11%)
Oct 20, 2025	0.3119	0.3119	0.3035	0.3035	12,567	+0.01(+2.22%)
Oct 17, 2025	0.3064	0.3150	0.2800	0.2969	8,998	-0.01(-1.72%)
Oct 16, 2025	0.2717	0.3021	0.2717	0.3021	24,333	+0.02(+8.40%)
Oct 15, 2025	0.2690	0.2889	0.2690	0.2787	22,530	+0.02(+7.19%)
Oct 14, 2025	0.2577	0.2609	0.2562	0.2600	8,477	-0.01(-5.39%)
Oct 13, 2025	0.2748	0.2748	0.2748	0.2748	2,000	+0.01(+5.69%)
Oct 10, 2025	0.2616	0.2658	0.2569	0.2600	10,840	+0.00(+0.50%)
Oct 09, 2025	0.2591	0.2591	0.2587	0.2587	3,000	+0.01(+3.03%)
Oct 08, 2025	0.2486	0.2511	0.2486	0.2511	7,530	-0.00(-0.32%)
Oct 07, 2025	0.2557	0.2557	0.2519	0.2519	6,126	+0.01(+5.40%)
Oct 06, 2025	0.2390	0.2390	0.2390	0.2390	5,500	-0.00(-1.32%)
Oct 03, 2025	0.2475	0.2484	0.2375	0.2422	24,264	-0.02(-6.20%)
Oct 02, 2025	0.2617	0.2617	0.2563	0.2582	5,176	-0.00(-0.27%)
Oct 01, 2025	0.2634	0.2645	0.2589	0.2589	5,535	-0.00(-1.78%)
Sep 30, 2025	0.2616	0.2636	0.2616	0.2636	5,824	+0.00(+0.34%)
Sep 29, 2025	0.2375	0.2646	0.2375	0.2627	4,720	+0.02(+7.80%)
Sep 26, 2025	0.2390	0.2444	0.2390	0.2437	1,766	-0.00(-1.73%)
Sep 25, 2025	0.2491	0.2700	0.2437	0.2480	33,320	-0.01(-3.01%)
Sep 24, 2025	0.2500	0.2557	0.2465	0.2557	31,000	+0.01(+3.77%)
Sep 23, 2025	0.2490	0.2490	0.2464	0.2464	11,700	-0.01(-4.27%)
Sep 22, 2025	0.2525	0.2574	0.2525	0.2574	13,495	+0.01(+6.01%)
Sep 19, 2025	0.2600	0.2600	0.2392	0.2428	51,600	-0.02(-6.94%)
Sep 18, 2025	0.2625	0.2625	0.2608	0.2609	5,450	+0.00(+0.35%)
Sep 17, 2025	0.2692	0.2706	0.2540	0.2600	10,387	-0.00(-0.57%)
Sep 16, 2025	0.2572	0.2669	0.2572	0.2615	9,759	+0.01(+2.95%)
Sep 15, 2025	0.2515	0.2540	0.2417	0.2540	9,700	+0.02(+8.41%)
Sep 12, 2025	0.2520	0.2520	0.2343	0.2343	20,398	-0.02(-8.58%)
Sep 11, 2025	0.2586	0.2640	0.2485	0.2563	7,613	+0.02(+8.83%)
Sep 10, 2025	0.2370	0.2478	0.2321	0.2355	23,694	+0.01(+3.65%)
Sep 09, 2025	0.2250	0.2279	0.2129	0.2272	116,739	+0.02(+7.17%)
Sep 08, 2025	0.2217	0.2217	0.2120	0.2120	10,950	-0.01(-3.64%)
Sep 05, 2025	0.2052	0.2238	0.2052	0.2200	75,466	+0.02(+8.91%)
Sep 04, 2025	0.2044	0.2044	0.1994	0.2020	27,982	-0.02(-9.05%)
Sep 03, 2025	0.2221	0.2221	0.1940	0.2221	12,367	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Copper Fox Metals Inc (OP:CPFXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today