Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0355
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
0.0355
0
+0.00(+12.70%)
Sep 23, 2024
0.0325
0.0430
0.0315
0.0315
9,392
+0.01(+29.63%)
Sep 19, 2024
0.0243
0
+0.00(+24.62%)
Sep 18, 2024
0.0195
0.0195
0.0195
0.0195
732
-0.00(-15.58%)
Sep 17, 2024
0.0231
0.0231
0.0231
0.0231
299
-0.00(-17.20%)
Sep 06, 2024
0.0279
13
+0.01(+42.35%)
Sep 05, 2024
0.0196
0.0196
0.0196
0.0196
187
-0.01(-34.67%)
Sep 03, 2024
0.0300
0
+0.00(+18.11%)
Aug 29, 2024
0.0254
157
+0.01(+88.15%)
Aug 27, 2024
0.0135
0
+0.00(+0.00%)
Aug 26, 2024
0.0135
0.0135
0.0135
0.0135
416
+0.00(+0.00%)
Aug 19, 2024
0.0135
0
+0.00(+0.00%)
Aug 15, 2024
0.0135
0
+0.00(+0.00%)
Aug 14, 2024
0.0135
0.0135
0.0135
0.0135
1,671
-0.00(-24.58%)
Aug 05, 2024
0.0179
45
-0.01(-22.51%)
Aug 01, 2024
0.0231
50
+0.01(+71.11%)
Jul 30, 2024
0.0135
0
-0.01(-44.21%)
Jul 23, 2024
0.0242
8
+0.00(+0.00%)
Jul 22, 2024
0.0242
0.0242
0.0242
0.0242
666
+0.00(+0.00%)
Jul 18, 2024
0.0242
83
-0.02(-47.96%)
Jul 15, 2024
0.0465
6
+0.02(+68.48%)
Jul 12, 2024
0.0276
0.0276
0.0276
0.0276
2,375
+0.00(+10.84%)
Jul 11, 2024
0.0249
0.0249
0.0249
0.0249
118
-0.00(-7.43%)
Jul 10, 2024
0.0247
0.0269
0.0242
0.0269
1,666
+0.00(+11.16%)
Jul 08, 2024
0.0242
12
-0.00(-13.57%)
Jul 05, 2024
0.0280
0.0280
0.0280
0.0280
312
+0.00(+11.55%)
Jul 03, 2024
0.0242
0.0251
0.0242
0.0251
1,841
+0.00(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.